We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.78009452321 | 71.94 | 73.16 | 71.94 | 0 | 0 | IX |
| 4 | 8.9 | 13.6838868389 | 65.04 | 73.16 | 63 | 0 | 0 | IX |
| 12 | -5.86 | -7.34335839599 | 79.8 | 83.1 | 63 | 0 | 0 | IX |
| 26 | -3.96 | -5.08344030809 | 77.9 | 83.1 | 63 | 0 | 0 | IX |
| 52 | -4.46 | -5.6887755102 | 78.4 | 83.1 | 63 | 0 | 0 | IX |
| 156 | 29.01 | 64.5671043846 | 44.93 | 83.1 | 42.43 | 0 | 0 | IX |
| 260 | 29.01 | 64.5671043846 | 44.93 | 83.1 | 42.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 73.16 | 0.58 | 0.80 | 73.16 | 73.16 | 73.16 | 0 |
| 1745512200 | 72.58 | 0.38 | 0.53 | 72.58 | 72.58 | 72.58 | 0 |
| 1745425800 | 72.2 | 0.26 | 0.36 | 72.2 | 72.2 | 72.2 | 0 |
| 1745339400 | 71.94 | 0.54 | 0.76 | 71.94 | 71.94 | 71.94 | 0 |
| 1744907400 | 71.4 | 1.26 | 1.80 | 71.4 | 71.4 | 71.4 | 0 |
| 1744821000 | 70.14 | 0.04 | 0.06 | 70.14 | 70.14 | 70.14 | 0 |
| 1744734600 | 70.1 | 2.14 | 3.15 | 70.1 | 70.1 | 70.1 | 0 |
| 1744648200 | 67.96 | 4.96 | 7.87 | 67.96 | 67.96 | 67.96 | 0 |
| 1744389000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1744302600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1744216200 | 63 | -3.52 | -5.29 | 63 | 63 | 63 | 0 |
| 1744129800 | 66.519999 | 1.48 | 2.28 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1744043400 | 65.04 | -2.68 | -3.96 | 65.04 | 65.04 | 65.04 | 0 |
| 1743784200 | 67.72 | -6.9 | -9.25 | 67.72 | 67.72 | 67.72 | 0 |
| 1743697800 | 74.62 | -3.42 | -4.38 | 74.62 | 74.62 | 74.62 | 0 |
| 1743611400 | 78.04 | -0.18 | -0.23 | 78.04 | 78.04 | 78.04 | 0 |
| 1743525000 | 78.22 | 0.32 | 0.41 | 78.22 | 78.22 | 78.22 | 0 |
| 1743438600 | 77.9 | -0.1 | -0.13 | 77.9 | 77.9 | 77.9 | 0 |
| 1743183000 | 78 | 0.44 | 0.57 | 78 | 78 | 78 | 0 |
| 1743096600 | 77.56 | 0.3 | 0.39 | 77.56 | 77.56 | 77.56 | 0 |
| 1743010200 | 77.26 | 0.66 | 0.86 | 77.26 | 77.26 | 77.26 | 0 |
| 1742923800 | 76.6 | 0.2 | 0.26 | 76.6 | 76.6 | 76.6 | 0 |
| 1742837400 | 76.4 | -0.48 | -0.62 | 76.4 | 76.4 | 76.4 | 0 |
| 1742578200 | 76.88 | 0.18 | 0.23 | 76.88 | 76.88 | 76.88 | 0 |
| 1742491800 | 76.7 | 0.68 | 0.89 | 76.7 | 76.7 | 76.7 | 0 |
| 1742405400 | 76.02 | -0.06 | -0.08 | 76.02 | 76.02 | 76.02 | 0 |
| 1742319000 | 76.08 | -0.26 | -0.34 | 76.08 | 76.08 | 76.08 | 0 |
| 1742232600 | 76.34 | 0.64 | 0.85 | 76.34 | 76.34 | 76.34 | 0 |
| 1741973400 | 75.7 | -0.76 | -0.99 | 75.7 | 75.7 | 75.7 | 0 |
| 1741887000 | 76.46 | 0.12 | 0.16 | 76.46 | 76.46 | 76.46 | 0 |
| 1741800600 | 76.34 | 1.48 | 1.98 | 76.34 | 76.34 | 76.34 | 0 |
| 1741714200 | 74.86 | 0.32 | 0.43 | 74.86 | 74.86 | 74.86 | 0 |
| 1741627800 | 74.54 | -0.66 | -0.88 | 74.54 | 74.54 | 74.54 | 0 |
| 1741368600 | 75.2 | -0.7 | -0.92 | 75.2 | 75.2 | 75.2 | 0 |
| 1741282200 | 75.9 | -3.44 | -4.34 | 75.9 | 75.9 | 75.9 | 0 |
| 1741195800 | 79.34 | -2.16 | -2.65 | 79.34 | 79.34 | 79.34 | 0 |
| 1741109400 | 81.5 | 0.26 | 0.32 | 81.5 | 81.5 | 81.5 | 0 |
| 1741023000 | 81.24 | -0.28 | -0.34 | 81.24 | 81.24 | 81.24 | 0 |
| 1740763800 | 81.52 | -0.78 | -0.95 | 81.52 | 81.52 | 81.52 | 0 |
| 1740677400 | 82.3 | -0.26 | -0.31 | 82.3 | 82.3 | 82.3 | 0 |
| 1740591000 | 82.56 | -0.54 | -0.65 | 82.56 | 82.56 | 82.56 | 0 |
| 1740504600 | 83.1 | 0.8 | 0.97 | 83.1 | 83.1 | 83.1 | 0 |
| 1740418200 | 82.3 | 0.28 | 0.34 | 82.3 | 82.3 | 82.3 | 0 |
| 1740159000 | 82.02 | 0.62 | 0.76 | 82.02 | 82.02 | 82.02 | 0 |
| 1740072600 | 81.4 | 1.5 | 1.88 | 81.4 | 81.4 | 81.4 | 0 |
| 1739986200 | 79.9 | -0.3 | -0.37 | 79.9 | 79.9 | 79.9 | 0 |
| 1739899800 | 80.2 | 0.2 | 0.25 | 80.2 | 80.2 | 80.2 | 0 |
| 1739813400 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 0 |
| 1739554200 | 80.5 | 1.56 | 1.98 | 80.5 | 80.5 | 80.5 | 0 |
| 1739467800 | 78.94 | -3.36 | -4.08 | 78.94 | 78.94 | 78.94 | 0 |
| 1739381400 | 82.3 | 0.34 | 0.41 | 82.3 | 82.3 | 82.3 | 0 |
| 1739295000 | 81.96 | 0.14 | 0.17 | 81.96 | 81.96 | 81.96 | 0 |
| 1739208600 | 81.82 | 0.72 | 0.89 | 81.82 | 81.82 | 81.82 | 0 |
| 1738949400 | 81.1 | -0.42 | -0.52 | 81.1 | 81.1 | 81.1 | 0 |
| 1738863000 | 81.52 | 1.42 | 1.77 | 81.52 | 81.52 | 81.52 | 0 |
| 1738776600 | 80.1 | 1.02 | 1.29 | 80.1 | 80.1 | 80.1 | 0 |
| 1738690200 | 79.08 | -0.72 | -0.90 | 79.08 | 79.08 | 79.08 | 0 |
| 1738603800 | 79.8 | -1.06 | -1.31 | 79.8 | 79.8 | 79.8 | 0 |
| 1738344600 | 80.86 | 0.76 | 0.95 | 80.86 | 80.86 | 80.86 | 0 |
| 1738258200 | 80.1 | 0.58 | 0.73 | 80.1 | 80.1 | 80.1 | 0 |
| 1738171800 | 79.52 | 0.16 | 0.20 | 79.52 | 79.52 | 79.52 | 0 |
| 1738085400 | 79.36 | 1.1 | 1.41 | 79.36 | 79.36 | 79.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
