We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.259 | 1.69603405539 | 74.232 | 74.893 | 74.232 | 0 | 0 | IX |
| 4 | 8.379 | 12.4850995351 | 67.112 | 74.893 | 65.007 | 0 | 0 | IX |
| 12 | -7.945 | -9.52226856513 | 83.436 | 85.748 | 65.007 | 0 | 0 | IX |
| 26 | -4.107 | -5.15967737883 | 79.598 | 85.748 | 65.007 | 0 | 0 | IX |
| 52 | -2.169 | -2.79294360031 | 77.66 | 85.748 | 65.007 | 0 | 0 | IX |
| 156 | -2.169 | -2.79294360031 | 77.66 | 85.748 | 65.007 | 0 | 0 | IX |
| 260 | -2.169 | -2.79294360031 | 77.66 | 85.748 | 65.007 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 75.491 | 0.6 | 0.80 | 75.491 | 75.491 | 75.491 | 0 |
| 1745512200 | 74.893 | 0.39 | 0.53 | 74.893 | 74.893 | 74.893 | 0 |
| 1745425800 | 74.501 | 0.27 | 0.36 | 74.501 | 74.501 | 74.501 | 0 |
| 1745339400 | 74.232 | 0.56 | 0.76 | 74.232 | 74.232 | 74.232 | 0 |
| 1744907400 | 73.675 | 1.3 | 1.80 | 73.675 | 73.675 | 73.675 | 0 |
| 1744821000 | 72.375 | 0.04 | 0.06 | 72.375 | 72.375 | 72.375 | 0 |
| 1744734600 | 72.334 | 2.21 | 3.15 | 72.334 | 72.334 | 72.334 | 0 |
| 1744648200 | 70.125 | 2.48 | 3.66 | 70.125 | 70.125 | 70.125 | 0 |
| 1744389000 | 67.649 | -0.43 | -0.64 | 67.649 | 67.649 | 67.649 | 0 |
| 1744302600 | 68.082 | 3.07 | 4.73 | 68.082 | 68.082 | 68.082 | 0 |
| 1744216200 | 65.007 | -3.63 | -5.29 | 65.007 | 65.007 | 65.007 | 0 |
| 1744129800 | 68.64 | 1.53 | 2.28 | 68.64 | 68.64 | 68.64 | 0 |
| 1744043400 | 67.112 | -11.93 | -15.09 | 67.112 | 67.112 | 67.112 | 0 |
| 1743787800 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743701400 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743615000 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743528600 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743442200 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743183000 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743096600 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743010200 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1742923800 | 79.041 | 0.21 | 0.26 | 79.041 | 79.041 | 79.041 | 0 |
| 1742837400 | 78.834 | -0.5 | -0.63 | 78.834 | 78.834 | 78.834 | 0 |
| 1742578200 | 79.33 | 0.19 | 0.24 | 79.33 | 79.33 | 79.33 | 0 |
| 1742491800 | 79.144 | 0.7 | 0.89 | 79.144 | 79.144 | 79.144 | 0 |
| 1742405400 | 78.442 | -0.06 | -0.08 | 78.442 | 78.442 | 78.442 | 0 |
| 1742319000 | 78.504 | -0.27 | -0.34 | 78.504 | 78.504 | 78.504 | 0 |
| 1742232600 | 78.772 | 0.66 | 0.84 | 78.772 | 78.772 | 78.772 | 0 |
| 1741973400 | 78.112 | -0.78 | -0.99 | 78.112 | 78.112 | 78.112 | 0 |
| 1741887000 | 78.896 | 0.12 | 0.16 | 78.896 | 78.896 | 78.896 | 0 |
| 1741800600 | 78.772 | 1.53 | 1.98 | 78.772 | 78.772 | 78.772 | 0 |
| 1741714200 | 77.245 | 0.33 | 0.43 | 77.245 | 77.245 | 77.245 | 0 |
| 1741627800 | 76.915 | -0.68 | -0.88 | 76.915 | 76.915 | 76.915 | 0 |
| 1741368600 | 77.596 | -0.72 | -0.92 | 77.596 | 77.596 | 77.596 | 0 |
| 1741282200 | 78.318 | -3.55 | -4.34 | 78.318 | 78.318 | 78.318 | 0 |
| 1741195800 | 81.868 | -2.23 | -2.65 | 81.868 | 81.868 | 81.868 | 0 |
| 1741109400 | 84.097 | 0.27 | 0.32 | 84.097 | 84.097 | 84.097 | 0 |
| 1741023000 | 83.829 | -0.29 | -0.34 | 83.829 | 83.829 | 83.829 | 0 |
| 1740763800 | 84.118 | -0.8 | -0.95 | 84.118 | 84.118 | 84.118 | 0 |
| 1740677400 | 84.922 | -0.27 | -0.32 | 84.922 | 84.922 | 84.922 | 0 |
| 1740591000 | 85.191 | -0.56 | -0.65 | 85.191 | 85.191 | 85.191 | 0 |
| 1740504600 | 85.748 | 0.83 | 0.97 | 85.748 | 85.748 | 85.748 | 0 |
| 1740418200 | 84.922 | 0.29 | 0.34 | 84.922 | 84.922 | 84.922 | 0 |
| 1740159000 | 84.633 | 0.64 | 0.76 | 84.633 | 84.633 | 84.633 | 0 |
| 1740072600 | 83.994 | 1.55 | 1.88 | 83.994 | 83.994 | 83.994 | 0 |
| 1739986200 | 82.446 | -0.31 | -0.37 | 82.446 | 82.446 | 82.446 | 0 |
| 1739899800 | 82.755 | 0.21 | 0.25 | 82.755 | 82.755 | 82.755 | 0 |
| 1739813400 | 82.549 | -0.52 | -0.62 | 82.549 | 82.549 | 82.549 | 0 |
| 1739554200 | 83.065 | 1.61 | 1.98 | 83.065 | 83.065 | 83.065 | 0 |
| 1739467800 | 81.455 | -3.12 | -3.69 | 81.455 | 81.455 | 81.455 | 0 |
| 1739381400 | 84.572 | 0 | 0.00 | 84.572 | 84.572 | 84.572 | 0 |
| 1739295000 | 84.572 | 0.14 | 0.17 | 84.572 | 84.572 | 84.572 | 0 |
| 1739208600 | 84.427 | 0.74 | 0.89 | 84.427 | 84.427 | 84.427 | 0 |
| 1738949400 | 83.684 | -0.43 | -0.52 | 83.684 | 83.684 | 83.684 | 0 |
| 1738863000 | 84.118 | 1.47 | 1.77 | 84.118 | 84.118 | 84.118 | 0 |
| 1738776600 | 82.652 | 1.05 | 1.29 | 82.652 | 82.652 | 82.652 | 0 |
| 1738690200 | 81.6 | -0.74 | -0.90 | 81.6 | 81.6 | 81.6 | 0 |
| 1738603800 | 82.343 | -1.09 | -1.31 | 82.343 | 82.343 | 82.343 | 0 |
| 1738344600 | 83.436 | 0.78 | 0.95 | 83.436 | 83.436 | 83.436 | 0 |
| 1738258200 | 82.652 | 0.6 | 0.73 | 82.652 | 82.652 | 82.652 | 0 |
| 1738171800 | 82.054 | 0.17 | 0.20 | 82.054 | 82.054 | 82.054 | 0 |
| 1738085400 | 81.889 | 1.13 | 1.41 | 81.889 | 81.889 | 81.889 | 0 |
| 1737999000 | 80.754 | 1.51 | 1.90 | 80.754 | 80.754 | 80.754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
