We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 68.154 | -0.03 | -0.04 | 68.154 | 68.154 | 68.154 | 0 |
| 1719505800 | 68.184 | 0.77 | 1.14 | 68.184 | 68.184 | 68.184 | 0 |
| 1719419400 | 67.417 | -1.59 | -2.30 | 67.417 | 67.417 | 67.417 | 0 |
| 1719333000 | 69.006 | -0.2 | -0.28 | 69.006 | 69.006 | 69.006 | 0 |
| 1719246600 | 69.203 | 1 | 1.47 | 69.203 | 69.203 | 69.203 | 0 |
| 1718987400 | 68.199 | -0.53 | -0.77 | 68.199 | 68.199 | 68.199 | 0 |
| 1718901000 | 68.73 | 1.34 | 1.99 | 68.73 | 68.73 | 68.73 | 0 |
| 1718814600 | 67.387 | 0.19 | 0.29 | 67.387 | 67.387 | 67.387 | 0 |
| 1718728200 | 67.194 | 1.66 | 2.53 | 67.194 | 67.194 | 67.194 | 0 |
| 1718641800 | 65.534 | -1.84 | -2.73 | 65.534 | 65.534 | 65.534 | 0 |
| 1718382600 | 67.372 | -2.91 | -4.14 | 67.372 | 67.372 | 67.372 | 0 |
| 1718296200 | 70.284 | -0.79 | -1.11 | 70.284 | 70.284 | 70.284 | 0 |
| 1718209800 | 71.076 | 1.07 | 1.52 | 71.076 | 71.076 | 71.076 | 0 |
| 1718123400 | 70.01 | -3.84 | -5.20 | 70.01 | 70.01 | 70.01 | 0 |
| 1718037000 | 73.851 | 0 | 0.00 | 73.851 | 73.851 | 73.851 | 0 |
| 1717777800 | 73.851 | -0.74 | -0.99 | 73.851 | 73.851 | 73.851 | 0 |
| 1717691400 | 74.589 | -0.63 | -0.83 | 74.589 | 74.589 | 74.589 | 0 |
| 1717605000 | 75.215 | -0.12 | -0.16 | 75.215 | 75.215 | 75.215 | 0 |
| 1717518600 | 75.338 | -0.22 | -0.29 | 75.338 | 75.338 | 75.338 | 0 |
| 1717432200 | 75.555 | 0.43 | 0.57 | 75.555 | 75.555 | 75.555 | 0 |
| 1717173000 | 75.125 | 0.83 | 1.11 | 75.125 | 75.125 | 75.125 | 0 |
| 1717086600 | 74.298 | 0.88 | 1.20 | 74.298 | 74.298 | 74.298 | 0 |
| 1717000200 | 73.415 | -0.4 | -0.55 | 73.415 | 73.415 | 73.415 | 0 |
| 1716913800 | 73.818 | 0.01 | 0.01 | 73.818 | 73.818 | 73.818 | 0 |
| 1716827400 | 73.812 | -0.3 | -0.40 | 73.812 | 73.812 | 73.812 | 0 |
| 1716568200 | 74.108 | 0.21 | 0.29 | 74.108 | 74.108 | 74.108 | 0 |
| 1716481800 | 73.896 | -0.39 | -0.52 | 73.896 | 73.896 | 73.896 | 0 |
| 1716395400 | 74.281 | 0.4 | 0.54 | 74.281 | 74.281 | 74.281 | 0 |
| 1716309000 | 73.882 | 0.32 | 0.44 | 73.882 | 73.882 | 73.882 | 0 |
| 1716222600 | 73.558 | -0.73 | -0.98 | 73.558 | 73.558 | 73.558 | 0 |
| 1715963400 | 74.284 | -0.2 | -0.27 | 74.284 | 74.284 | 74.284 | 0 |
| 1715877000 | 74.483 | -0.22 | -0.29 | 74.483 | 74.483 | 74.483 | 0 |
| 1715790600 | 74.7 | 2.72 | 3.78 | 74.7 | 74.7 | 74.7 | 0 |
| 1715704200 | 71.982 | 0 | 0.00 | 71.982 | 71.982 | 71.982 | 0 |
| 1715617800 | 71.982 | 0.05 | 0.08 | 71.982 | 71.982 | 71.982 | 0 |
| 1715358600 | 71.927 | -0.01 | -0.02 | 71.927 | 71.927 | 71.927 | 0 |
| 1715272200 | 71.938 | 0.31 | 0.44 | 71.938 | 71.938 | 71.938 | 0 |
| 1715185800 | 71.624 | -0.61 | -0.84 | 71.624 | 71.624 | 71.624 | 0 |
| 1715099400 | 72.234 | -0.1 | -0.14 | 72.234 | 72.234 | 72.234 | 0 |
| 1715013000 | 72.336 | -0.07 | -0.10 | 72.336 | 72.336 | 72.336 | 0 |
| 1714753800 | 72.408 | 1.15 | 1.61 | 72.408 | 72.408 | 72.408 | 0 |
| 1714667400 | 71.259 | 0.07 | 0.09 | 71.259 | 71.259 | 71.259 | 0 |
| 1714494600 | 71.192 | 0.06 | 0.09 | 71.192 | 71.192 | 71.192 | 0 |
| 1714408200 | 71.131 | 0.64 | 0.90 | 71.131 | 71.131 | 71.131 | 0 |
| 1714149000 | 70.494 | 0.73 | 1.05 | 70.494 | 70.494 | 70.494 | 0 |
| 1714062600 | 69.762 | -0.07 | -0.09 | 69.762 | 69.762 | 69.762 | 0 |
| 1713976200 | 69.828 | 0.08 | 0.11 | 69.828 | 69.828 | 69.828 | 0 |
| 1713889800 | 69.749 | 0.01 | 0.01 | 69.749 | 69.749 | 69.749 | 0 |
| 1713803400 | 69.743 | 1.49 | 2.19 | 69.743 | 69.743 | 69.743 | 0 |
| 1713544200 | 68.251 | 0.19 | 0.28 | 68.251 | 68.251 | 68.251 | 0 |
| 1713457800 | 68.063 | 0.86 | 1.28 | 68.063 | 68.063 | 68.063 | 0 |
| 1713371400 | 67.202 | 1.04 | 1.58 | 67.202 | 67.202 | 67.202 | 0 |
| 1713285000 | 66.159 | -1.01 | -1.51 | 66.159 | 66.159 | 66.159 | 0 |
| 1713198600 | 67.171 | 0.18 | 0.27 | 67.171 | 67.171 | 67.171 | 0 |
| 1712939400 | 66.988 | 0.1 | 0.15 | 66.988 | 66.988 | 66.988 | 0 |
| 1712853000 | 66.891 | -0.49 | -0.72 | 66.891 | 66.891 | 66.891 | 0 |
| 1712766600 | 67.376 | -0.92 | -1.35 | 67.376 | 67.376 | 67.376 | 0 |
| 1712680200 | 68.298 | 0.57 | 0.84 | 68.298 | 68.298 | 68.298 | 0 |
| 1712593800 | 67.727 | 1.33 | 2.00 | 67.727 | 67.727 | 67.727 | 0 |
| 1712334600 | 66.396 | -0.14 | -0.21 | 66.396 | 66.396 | 66.396 | 0 |
| 1712248200 | 66.535 | 0.81 | 1.23 | 66.535 | 66.535 | 66.535 | 0 |
| 1712161800 | 65.727 | -1.58 | -2.35 | 65.727 | 65.727 | 65.727 | 0 |
| 1712075400 | 67.306 | -0.66 | -0.97 | 67.306 | 67.306 | 67.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
