ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,176.00
-0.11%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36363
0.09%
Bitcoin
70,862.25
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. GenSight Biologics S.A. (SIGHT)

  7. GenSight Biologics S.A. (SIGHT) Historical

SIGHT GenSight Biologics S.A.

0.393
-0.001 (-0.25%)
Last Updated: 03:32:03
Delayed by 15 minutes

SIGHT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.394 0.00 0.00% 0.3905 0.3975 0.3905 27,398
May 17 2024 0.394 -0.011 -2.72% 0.405 0.405 0.388 73,102
May 16 2024 0.405 -0.003 -0.74% 0.409 0.409 0.3985 33,906
May 15 2024 0.408 0.0035 0.87% 0.403 0.419 0.40 86,334
May 14 2024 0.4045 -0.003 -0.74% 0.41 0.41 0.40 98,305
May 13 2024 0.4075 0.0165 4.22% 0.391 0.408 0.388 49,787
May 10 2024 0.391 -0.0095 -2.37% 0.3985 0.399 0.387 31,646
May 09 2024 0.4005 0.0055 1.39% 0.394 0.43 0.3855 239,142
May 08 2024 0.395 0.0025 0.64% 0.395 0.395 0.382 73,868
May 07 2024 0.3925 -0.0025 -0.63% 0.391 0.42 0.37 539,173
May 06 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
May 03 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
May 02 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
Apr 30 2024 0.395 -0.015 -3.66% 0.397 0.4085 0.382 83,796
Apr 29 2024 0.41 -0.0095 -2.26% 0.395 0.4195 0.38 81,664
Apr 26 2024 0.4195 0.0015 0.36% 0.418 0.4195 0.4095 10,572
Apr 25 2024 0.418 0.004 0.97% 0.414 0.428 0.408 23,048
Apr 24 2024 0.414 0.007 1.72% 0.407 0.4205 0.4045 31,346
Apr 23 2024 0.407 -0.0025 -0.61% 0.4095 0.413 0.407 2,959
Apr 22 2024 0.4095 -0.0005 -0.12% 0.40 0.416 0.40 26,841
Apr 19 2024 0.41 0.00 0.00% 0.41 0.4165 0.3975 21,651
Apr 18 2024 0.41 -0.012 -2.84% 0.42 0.42 0.40 55,094
Apr 17 2024 0.422 0.024 6.03% 0.3995 0.432 0.3915 89,644
Apr 16 2024 0.398 -0.004 -1.00% 0.394 0.402 0.3905 42,290
Apr 15 2024 0.402 0.0025 0.63% 0.394 0.4035 0.394 19,740
Apr 12 2024 0.3995 -0.0005 -0.13% 0.396 0.4045 0.3945 25,442
Apr 11 2024 0.40 -0.0025 -0.62% 0.3925 0.405 0.3925 18,889
Apr 10 2024 0.4025 0.0035 0.88% 0.3925 0.406 0.3925 7,713
Apr 09 2024 0.399 -0.0065 -1.60% 0.4055 0.4055 0.3905 29,864
Apr 08 2024 0.4055 0.0065 1.63% 0.40 0.4065 0.399 28,096
Apr 05 2024 0.399 -0.017 -4.09% 0.416 0.416 0.38 111,350
Apr 04 2024 0.416 0.0115 2.84% 0.4045 0.426 0.4045 74,487
Apr 03 2024 0.4045 0.0035 0.87% 0.409 0.409 0.3975 21,527
Apr 02 2024 0.401 -0.001 -0.25% 0.403 0.4055 0.3945 42,859
Mar 28 2024 0.402 0.006 1.52% 0.39 0.4075 0.39 55,204
Mar 27 2024 0.396 -0.004 -1.00% 0.40 0.407 0.39 78,279
Mar 26 2024 0.40 -0.001 -0.25% 0.405 0.41 0.399 57,643
Mar 25 2024 0.401 -0.046 -10.29% 0.42 0.426 0.3995 301,125
Mar 22 2024 0.447 0.0085 1.94% 0.441 0.4515 0.438 36,323
Mar 21 2024 0.4385 -0.014 -3.09% 0.45 0.469 0.4365 123,647
Mar 20 2024 0.4525 -0.013 -2.79% 0.478 0.485 0.45 117,333
Mar 19 2024 0.4655 -0.0035 -0.75% 0.469 0.487 0.4655 116,993
Mar 18 2024 0.469 -0.012 -2.49% 0.466 0.4755 0.4655 30,463
Mar 15 2024 0.481 -0.009 -1.84% 0.481 0.49 0.465 48,185
Mar 14 2024 0.49 0.0055 1.14% 0.4715 0.49 0.465 92,548
Mar 13 2024 0.4845 -0.0135 -2.71% 0.498 0.498 0.452 118,767
Mar 12 2024 0.498 0.00 0.00% 0.487 0.502 0.48 80,096
Mar 11 2024 0.498 0.016 3.32% 0.482 0.515 0.475 224,746
Mar 08 2024 0.482 0.06 14.22% 0.4415 0.49 0.4225 329,779
Mar 07 2024 0.422 -0.038 -8.26% 0.462 0.464 0.416 394,764
Mar 06 2024 0.46 -0.019 -3.97% 0.535 0.598 0.44 1,511,854
Mar 05 2024 0.479 -0.021 -4.20% 0.505 0.537 0.4605 389,859
Mar 04 2024 0.50 0.102 25.63% 0.398 0.57 0.3905 1,519,950
Mar 01 2024 0.398 0.002 0.51% 0.39 0.3995 0.382 28,837
Feb 29 2024 0.396 -0.003 -0.75% 0.391 0.41 0.377 105,308
Feb 28 2024 0.399 0.00 0.00% 0.399 0.399 0.399 0.00
Feb 27 2024 0.399 -0.0005 -0.13% 0.399 0.399 0.38 51,302
Feb 26 2024 0.3995 -0.0005 -0.13% 0.40 0.40 0.393 26,577
Feb 23 2024 0.40 0.0025 0.63% 0.3975 0.40 0.3865 17,103
Feb 22 2024 0.3975 -0.0085 -2.09% 0.408 0.409 0.397 29,960
Feb 21 2024 0.406 -0.002 -0.49% 0.4025 0.409 0.38 143,662

Your Recent History

EU
SIGHT
GenSight Biologics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved