We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.55289148394 | 16.099 | 16.694 | 16.014 | 0 | 0 | IX |
| 4 | 0.259 | 1.60969546302 | 16.09 | 16.694 | 15.241 | 0 | 0 | IX |
| 12 | 1.815 | 12.4879592679 | 14.534 | 16.694 | 14.44 | 0 | 0 | IX |
| 26 | 1.32 | 8.78301949564 | 15.029 | 16.694 | 14.212 | 0 | 0 | IX |
| 52 | 1.32 | 8.78301949564 | 15.029 | 16.694 | 14.212 | 0 | 0 | IX |
| 156 | 1.32 | 8.78301949564 | 15.029 | 16.694 | 14.212 | 0 | 0 | IX |
| 260 | 1.32 | 8.78301949564 | 15.029 | 16.694 | 14.212 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 16.338 | 0.01 | 0.09 | 16.322 | 16.459 | 16.29 | 0 |
| 1739986200 | 16.324 | -0.29 | -1.74 | 16.611 | 16.693999 | 16.285 | 0 |
| 1739899800 | 16.613 | 0.32 | 1.97 | 16.289 | 16.637 | 16.289 | 0 |
| 1739813400 | 16.292 | -0.02 | -0.12 | 16.303999 | 16.518999 | 16.28 | 0 |
| 1739554200 | 16.312 | 0.21 | 1.30 | 16.099 | 16.36 | 16.014 | 0 |
| 1739467800 | 16.102 | 0.02 | 0.12 | 16.079999 | 16.283 | 16.046 | 0 |
| 1739381400 | 16.082999 | 0.13 | 0.83 | 15.947 | 16.184 | 15.924 | 0 |
| 1739295000 | 15.95 | 0.19 | 1.19 | 15.759 | 16.001999 | 15.759 | 0 |
| 1739208600 | 15.762 | -0.14 | -0.89 | 15.895 | 15.921 | 15.712 | 0 |
| 1738949400 | 15.904 | 0.05 | 0.29 | 15.856 | 16.041 | 15.664 | 0 |
| 1738863000 | 15.858 | -0.05 | -0.31 | 15.904 | 15.904 | 15.241 | 0 |
| 1738776600 | 15.907 | -0.09 | -0.54 | 15.991 | 16.114 | 15.835 | 0 |
| 1738690200 | 15.993 | 0.24 | 1.54 | 15.748 | 16.029 | 15.736 | 0 |
| 1738603800 | 15.751 | -0.27 | -1.67 | 16.01 | 16.01 | 15.623 | 0 |
| 1738344600 | 16.018 | -0.09 | -0.55 | 16.104 | 16.123999 | 15.993 | 0 |
| 1738258200 | 16.107 | 0.01 | 0.06 | 16.094999 | 16.161 | 16.017 | 0 |
| 1738171800 | 16.097999 | 0.14 | 0.88 | 15.954 | 16.161999 | 15.862 | 0 |
| 1738085400 | 15.957 | 0 | 0.02 | 15.951 | 16.027 | 15.867 | 0 |
| 1737999000 | 15.954 | -0.04 | -0.25 | 15.908 | 16.075 | 15.908 | 0 |
| 1737739800 | 15.994 | 0 | 0.01 | 16.09 | 16.152 | 15.96 | 0 |
| 1737653400 | 15.992 | 0 | 0.00 | 15.992 | 15.992 | 15.992 | 0 |
| 1737567000 | 15.992 | 0 | 0.00 | 15.992 | 15.992 | 15.992 | 0 |
| 1737480600 | 15.992 | -0.03 | -0.17 | 16.015999 | 16.078 | 15.952 | 0 |
| 1737394200 | 16.018999 | 0.15 | 0.92 | 15.865 | 16.120999 | 15.865 | 0 |
| 1737135000 | 15.873 | -0.09 | -0.53 | 15.955 | 16.045 | 15.831 | 0 |
| 1737048600 | 15.958 | 0.14 | 0.89 | 15.814 | 16.059999 | 15.814 | 0 |
| 1736962200 | 15.817 | 0.19 | 1.20 | 15.626 | 15.849 | 15.608 | 0 |
| 1736875800 | 15.629 | 0.09 | 0.56 | 15.539 | 15.821 | 15.539 | 0 |
| 1736789400 | 15.542 | 0.47 | 3.12 | 15.064 | 15.566 | 15.064 | 0 |
| 1736530200 | 15.072 | -0.13 | -0.84 | 15.232 | 15.252 | 15.046 | 0 |
| 1736443800 | 15.199 | 0.06 | 0.42 | 15.133 | 15.199 | 14.906 | 0 |
| 1736357400 | 15.135 | -0.04 | -0.26 | 15.172 | 15.318 | 15.011 | 0 |
| 1736271000 | 15.175 | -0.04 | -0.29 | 15.217 | 15.264 | 15.028 | 0 |
| 1736184600 | 15.219 | 0.18 | 1.22 | 15.027 | 15.241 | 14.934 | 0 |
| 1735925400 | 15.035 | -0.02 | -0.14 | 15.053 | 15.15 | 14.932 | 0 |
| 1735839000 | 15.056 | 0.05 | 0.31 | 15.06 | 15.106 | 14.697 | 0 |
| 1735666200 | 15.01 | 0.09 | 0.61 | 14.917 | 15.061 | 14.893 | 0 |
| 1735579800 | 14.919 | 0.01 | 0.09 | 14.864 | 15.05 | 14.85 | 0 |
| 1735320600 | 14.906 | 0.17 | 1.16 | 14.727 | 14.914 | 14.727 | 0 |
| 1735061400 | 14.735 | 0.08 | 0.57 | 14.693 | 14.824 | 14.693 | 0 |
| 1734975000 | 14.652 | 0.02 | 0.16 | 14.621 | 14.662 | 14.573 | 0 |
| 1734715800 | 14.629 | -0.21 | -1.44 | 14.84 | 14.84 | 14.502 | 0 |
| 1734629400 | 14.842 | 0.1 | 0.66 | 14.741 | 14.9 | 14.548 | 0 |
| 1734543000 | 14.744 | 0.13 | 0.90 | 14.61 | 14.793 | 14.559 | 0 |
| 1734456600 | 14.613 | -0.13 | -0.90 | 14.742 | 14.75 | 14.579 | 0 |
| 1734370200 | 14.745 | -0.02 | -0.16 | 14.743 | 14.793 | 14.632 | 0 |
| 1734111000 | 14.769 | 0.18 | 1.22 | 14.588 | 14.787 | 14.588 | 0 |
| 1734024600 | 14.591 | -0.4 | -2.69 | 14.991 | 15.055 | 14.517 | 0 |
| 1733938200 | 14.994 | -0.1 | -0.68 | 15.097 | 15.175 | 14.92 | 0 |
| 1733851800 | 15.097 | 0 | 0.00 | 15.097 | 15.097 | 15.097 | 0 |
| 1733765400 | 15.097 | 0.1 | 0.69 | 15.069 | 15.145 | 15.047 | 0 |
| 1733506200 | 14.994 | -0.14 | -0.90 | 15.127 | 15.173 | 14.96 | 0 |
| 1733419800 | 15.13 | 0.45 | 3.05 | 14.733 | 15.146 | 14.733 | 0 |
| 1733333400 | 14.682 | 0.08 | 0.57 | 14.596 | 14.766 | 14.596 | 0 |
| 1733247000 | 14.599 | 0.07 | 0.50 | 14.523 | 14.745 | 14.523 | 0 |
| 1733160600 | 14.526 | -0.1 | -0.70 | 14.62 | 14.666 | 14.44 | 0 |
| 1732901400 | 14.628 | 0.06 | 0.40 | 14.534 | 14.662 | 14.512 | 0 |
| 1732815000 | 14.569 | 0.15 | 1.06 | 14.439 | 14.613 | 14.439 | 0 |
| 1732728600 | 14.416 | 0 | 0.00 | 14.416 | 14.416 | 14.416 | 0 |
| 1732642200 | 14.416 | -0.2 | -1.38 | 14.614 | 14.618 | 14.41 | 0 |
| 1732555800 | 14.617 | -0.02 | -0.16 | 14.633 | 14.647 | 14.429 | 0 |
| 1732296600 | 14.641 | -0.18 | -1.18 | 14.813 | 15.007 | 14.477 | 0 |
| 1732210200 | 14.816 | -0.08 | -0.56 | 14.896 | 14.928 | 14.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
