Euronext Klepierre GR Historical Data - SKLG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext Klepierre GR (SKLG)
Euronext Klepierre GR (SKLG) Historical

Euronext Klepierre GR (SKLG)

30.84

-0.289

(-0.93%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.176	0.574037834312	30.66	31.745	30.58	0	0	IX
4	2.276	7.96918767507	28.56	31.745	28.46	0	0	IX
12	3.036	10.9208633094	27.8	31.745	27.32	0	0	IX
26	1.856	6.4044168392	28.98	31.745	27.32	0	0	IX
52	1.856	6.4044168392	28.98	31.745	27.32	0	0	IX
156	1.856	6.4044168392	28.98	31.745	27.32	0	0	IX
260	1.856	6.4044168392	28.98	31.745	27.32	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	31.125	0.31	0.99	31.745	31.745	30.725	0
1741023000	30.82	0.12	0.39	30.7	30.84	30.58	0
1740763800	30.7	-0.34	-1.10	30.86	30.96	30.6	0
1740677400	31.04	0.2	0.65	30.84	31.04	30.84	0
1740591000	30.84	0.14	0.46	30.66	30.92	30.66	0
1740504600	30.7	0.36	1.19	30.34	30.88	30.34	0
1740418200	30.34	0.06	0.20	30.28	30.48	30.06	0
1740159000	30.28	0.38	1.27	29.92	30.28	29.9	0
1740072600	29.9	0.2	0.67	29.7	30	29.66	0
1739986200	29.7	-0.04	-0.13	29.74	29.86	29.56	0
1739899800	29.74	-0.14	-0.47	29.88	29.88	29.64	0
1739813400	29.88	-0.02	-0.07	29.9	29.96	29.68	0
1739554200	29.9	0.28	0.95	29.62	30.64	29.62	0
1739467800	29.62	0.48	1.65	29.14	29.9	29.14	0
1739381400	29.14	0	0.00	29.14	29.38	28.9	0
1739295000	29.14	0.08	0.28	29.04	29.26	29.04	0
1739208600	29.06	0.32	1.11	28.74	29.28	28.74	0
1738949400	28.74	0.06	0.21	28.68	28.94	28.6	0
1738863000	28.68	-0.06	-0.21	28.74	28.82	28.58	0
1738776600	28.74	0.26	0.91	28.56	28.74	28.46	0
1738690200	28.48	-0.18	-0.63	28.66	28.66	28.34	0
1738603800	28.66	-0.04	-0.14	28.7	28.7	28.24	0
1738344600	28.7	0.26	0.91	28.44	28.74	28.36	0
1738258200	28.44	0.38	1.35	28.06	28.68	28.04	0
1738171800	28.06	-0.08	-0.28	28.14	28.22	27.94	0
1738085400	28.14	0.22	0.79	27.94	28.34	27.92	0
1737999000	27.92	0.22	0.79	27.7	28.1	27.58	0
1737739800	27.7	-0.3	-1.07	28	28.24	27.58	0
1737653400	28	0.04	0.14	27.96	28.04	27.82	0
1737567000	27.96	-0.24	-0.85	28.2	28.2	27.9	0
1737480600	28.2	-0.14	-0.49	28.34	28.34	28.02	0
1737394200	28.34	-0.12	-0.42	28.46	28.46	28.16	0
1737135000	28.46	-0.06	-0.21	28.52	28.68	28.42	0
1737048600	28.52	-0.3	-1.04	28.82	28.82	28.2	0
1736962200	28.82	0.82	2.93	28	28.82	28	0
1736875800	28	0.44	1.60	27.56	28.1	27.56	0
1736789400	27.56	-0.3	-1.08	27.72	27.86	27.32	0
1736530200	27.86	-0.3	-1.07	28.16	28.26	27.78	0
1736443800	28.16	0.18	0.64	27.98	28.2	27.84	0
1736357400	27.98	-0.02	-0.07	28	28.06	27.58	0
1736271000	28	-0.1	-0.36	28.1	28.38	27.96	0
1736184600	28.1	-0.08	-0.28	28.18	28.28	28	0
1735925400	28.18	0.08	0.28	28.1	28.4	28.08	0
1735839000	28.1	0.3	1.08	27.8	28.1	27.8	0
1735666200	27.8	0	0.00	27.8	27.86	27.7	0
1735579800	27.8	-0.16	-0.57	27.96	27.96	27.78	0
1735320600	27.96	0.14	0.50	27.82	27.96	27.74	0
1735061400	27.82	0.06	0.22	27.82	27.92	27.82	0
1734975000	27.76	-0.16	-0.57	27.92	27.92	27.72	0
1734715800	27.92	0.36	1.31	27.56	27.96	27.32	0
1734629400	27.56	-0.32	-1.15	27.88	27.88	27.36	0
1734543000	27.88	0.1	0.36	27.78	27.98	27.76	0
1734456600	27.78	-0.02	-0.07	27.8	27.92	27.62	0
1734370200	27.8	-0.2	-0.71	28.02	28.06	27.62	0
1734111000	28	0.1	0.36	27.9	28.08	27.78	0
1734024600	27.9	0.1	0.36	27.8	27.96	27.8	0
1733938200	27.8	-0.08	-0.29	27.8	27.92	27.6	0
1733851800	27.88	-0.2	-0.71	28.08	28.08	27.32	0
1733765400	28.08	-0.8	-2.77	28.88	28.88	27.86	0
1733506200	28.88	0.7	2.48	28.18	28.88	28.16	0
1733419800	28.18	-0.08	-0.28	28.26	28.48	28.16	0

Euronext Klepierre GR

Literacy Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions