We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.638750887154 | 28.18 | 28.88 | 27.32 | 0 | 0 | IX |
| 4 | -0.98 | -3.38164251208 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 12 | -0.98 | -3.38164251208 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 26 | -0.98 | -3.38164251208 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 52 | -0.98 | -3.38164251208 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 156 | -0.98 | -3.38164251208 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 260 | -0.98 | -3.38164251208 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 28 | 0.1 | 0.36 | 27.9 | 28.08 | 27.78 | 0 |
| 1734024600 | 27.9 | 0.1 | 0.36 | 27.8 | 27.96 | 27.8 | 0 |
| 1733938200 | 27.8 | -0.08 | -0.29 | 27.8 | 27.92 | 27.6 | 0 |
| 1733851800 | 27.88 | -0.2 | -0.71 | 28.08 | 28.08 | 27.32 | 0 |
| 1733765400 | 28.08 | -0.8 | -2.77 | 28.88 | 28.88 | 27.86 | 0 |
| 1733506200 | 28.88 | 0.7 | 2.48 | 28.18 | 28.88 | 28.16 | 0 |
| 1733419800 | 28.18 | -0.08 | -0.28 | 28.26 | 28.48 | 28.16 | 0 |
| 1733333400 | 28.26 | 0.06 | 0.21 | 28.2 | 28.36 | 27.92 | 0 |
| 1733247000 | 28.2 | 0.12 | 0.43 | 28.08 | 28.32 | 27.94 | 0 |
| 1733160600 | 28.08 | -0.54 | -1.89 | 28.62 | 28.62 | 27.88 | 0 |
| 1732901400 | 28.62 | 0.14 | 0.49 | 28.42 | 28.68 | 28.42 | 0 |
| 1732815000 | 28.48 | 0.02 | 0.07 | 28.46 | 28.56 | 28.3 | 0 |
| 1732728600 | 28.46 | 0.16 | 0.57 | 28.3 | 28.52 | 28.06 | 0 |
| 1732642200 | 28.3 | -0.28 | -0.98 | 28.58 | 28.58 | 28.18 | 0 |
| 1732555800 | 28.58 | -0.58 | -1.99 | 29.16 | 29.32 | 28.08 | 0 |
| 1732296600 | 29.16 | 0.4 | 1.39 | 28.76 | 29.18 | 28.74 | 0 |
| 1732210200 | 28.76 | -0.08 | -0.28 | 28.84 | 28.86 | 28.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
