Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| 4 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| 12 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| 26 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| 52 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| 156 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| 260 | -0.31 | -0.997105178514 | 31.09 | 31.35 | 30.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 30.98 | -0.19 | -0.61 | 31.04 | 31.15 | 30.8 | 0 |
| 1732555800 | 31.17 | 0.07 | 0.23 | 31.1 | 31.34 | 30.68 | 0 |
| 1732296600 | 31.1 | 0.17 | 0.55 | 30.93 | 31.32 | 30.87 | 0 |
| 1732210200 | 30.93 | 0.06 | 0.19 | 30.87 | 30.93 | 30.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
