We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.355871886121 | 33.72 | 33.72 | 33.15 | 0 | 0 | IX |
| 4 | 2.28 | 7.27969348659 | 31.32 | 33.72 | 30.9 | 0 | 0 | IX |
| 12 | 2.21 | 7.04045874482 | 31.39 | 33.72 | 30.48 | 0 | 0 | IX |
| 26 | -3 | -8.19672131148 | 36.6 | 37.19 | 30.48 | 0 | 0 | IX |
| 52 | 2.78 | 9.02011680727 | 30.82 | 38.37 | 30.48 | 0 | 0 | IX |
| 156 | 4.23 | 14.4024514811 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| 260 | 4.23 | 14.4024514811 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 33.6 | -0.04 | -0.12 | 33.6 | 33.6 | 33.6 | 0 |
| 1738258200 | 33.64 | 0.49 | 1.48 | 33.64 | 33.64 | 33.64 | 0 |
| 1738171800 | 33.15 | -0.53 | -1.57 | 33.15 | 33.15 | 33.15 | 0 |
| 1738085400 | 33.68 | 0.11 | 0.33 | 33.68 | 33.68 | 33.68 | 0 |
| 1737999000 | 33.57 | -0.15 | -0.44 | 33.57 | 33.57 | 33.57 | 0 |
| 1737739800 | 33.72 | 0.64 | 1.93 | 33.72 | 33.72 | 33.72 | 0 |
| 1737653400 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1737567000 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1737480600 | 33.08 | 0.02 | 0.06 | 33.08 | 33.08 | 33.08 | 0 |
| 1737394200 | 33.06 | 0.15 | 0.46 | 33.06 | 33.06 | 33.06 | 0 |
| 1737135000 | 32.909999 | 0.42 | 1.29 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1737048600 | 32.49 | -0.2 | -0.61 | 32.49 | 32.49 | 32.49 | 0 |
| 1736962200 | 32.689999 | 0.95 | 2.99 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1736875800 | 31.74 | 0.84 | 2.72 | 31.74 | 31.74 | 31.74 | 0 |
| 1736789400 | 30.9 | -0.04 | -0.13 | 30.9 | 30.9 | 30.9 | 0 |
| 1736530200 | 30.94 | -0.1 | -0.32 | 30.94 | 30.94 | 30.94 | 0 |
| 1736443800 | 31.04 | -0.49 | -1.55 | 31.04 | 31.04 | 31.04 | 0 |
| 1736357400 | 31.53 | -0.16 | -0.50 | 31.53 | 31.53 | 31.53 | 0 |
| 1736271000 | 31.69 | -0.2 | -0.63 | 31.69 | 31.69 | 31.69 | 0 |
| 1736184600 | 31.89 | 0.57 | 1.82 | 31.89 | 31.89 | 31.89 | 0 |
| 1735925400 | 31.32 | -0.85 | -2.64 | 31.32 | 31.32 | 31.32 | 0 |
| 1735839000 | 32.17 | 0.37 | 1.16 | 32.17 | 32.17 | 32.17 | 0 |
| 1735666200 | 31.8 | 0.19 | 0.60 | 31.8 | 31.8 | 31.8 | 0 |
| 1735579800 | 31.61 | -0.4 | -1.25 | 31.61 | 31.61 | 31.61 | 0 |
| 1735320600 | 32.009999 | 0.14 | 0.44 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1735061400 | 31.87 | 0.11 | 0.35 | 31.87 | 31.87 | 31.87 | 0 |
| 1734975000 | 31.76 | -0.19 | -0.59 | 31.76 | 31.76 | 31.76 | 0 |
| 1734715800 | 31.95 | 0.07 | 0.22 | 31.95 | 31.95 | 31.95 | 0 |
| 1734629400 | 31.88 | -0.37 | -1.15 | 31.88 | 31.88 | 31.88 | 0 |
| 1734543000 | 32.25 | -0.08 | -0.25 | 32.25 | 32.25 | 32.25 | 0 |
| 1734456600 | 32.33 | 0.09 | 0.28 | 32.33 | 32.33 | 32.33 | 0 |
| 1734370200 | 32.24 | -0.54 | -1.65 | 32.24 | 32.24 | 32.24 | 0 |
| 1734111000 | 32.78 | 0.27 | 0.83 | 32.78 | 32.78 | 32.78 | 0 |
| 1734024600 | 32.509999 | 0.19 | 0.59 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1733938200 | 32.32 | -0.06 | -0.19 | 32.32 | 32.32 | 32.32 | 0 |
| 1733851800 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1733765400 | 32.38 | 0.42 | 1.31 | 32.38 | 32.38 | 32.38 | 0 |
| 1733506200 | 31.96 | 0.39 | 1.24 | 31.96 | 31.96 | 31.96 | 0 |
| 1733419800 | 31.57 | 0.63 | 2.04 | 31.57 | 31.57 | 31.57 | 0 |
| 1733333400 | 30.94 | 0.09 | 0.29 | 30.94 | 30.94 | 30.94 | 0 |
| 1733247000 | 30.85 | 0.37 | 1.21 | 30.85 | 30.85 | 30.85 | 0 |
| 1733160600 | 30.48 | -0.27 | -0.88 | 30.48 | 30.48 | 30.48 | 0 |
| 1732901400 | 30.75 | -0.08 | -0.26 | 30.75 | 30.75 | 30.75 | 0 |
| 1732815000 | 30.83 | -0.15 | -0.48 | 30.83 | 30.83 | 30.83 | 0 |
| 1732728600 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732642200 | 30.98 | -0.19 | -0.61 | 30.98 | 30.98 | 30.98 | 0 |
| 1732555800 | 31.17 | 0.07 | 0.23 | 31.17 | 31.17 | 31.17 | 0 |
| 1732296600 | 31.1 | 0.17 | 0.55 | 31.1 | 31.1 | 31.1 | 0 |
| 1732210200 | 30.93 | 0.06 | 0.19 | 30.93 | 30.93 | 30.93 | 0 |
| 1732123800 | 30.87 | -0.22 | -0.71 | 30.87 | 30.87 | 30.87 | 0 |
| 1732037400 | 31.09 | -0.18 | -0.58 | 31.09 | 31.09 | 31.09 | 0 |
| 1731951000 | 31.27 | 0.01 | 0.03 | 31.27 | 31.27 | 31.27 | 0 |
| 1731691800 | 31.26 | 0.02 | 0.06 | 31.26 | 31.26 | 31.26 | 0 |
| 1731605400 | 31.24 | 0.24 | 0.77 | 31.24 | 31.24 | 31.24 | 0 |
| 1731519000 | 31 | -0.58 | -1.84 | 31 | 31 | 31 | 0 |
| 1731432600 | 31.58 | -0.6 | -1.86 | 31.58 | 31.58 | 31.58 | 0 |
| 1731346200 | 32.18 | 0.79 | 2.52 | 32.18 | 32.18 | 32.18 | 0 |
| 1731087000 | 31.39 | -0.12 | -0.38 | 31.39 | 31.39 | 31.39 | 0 |
| 1731000600 | 31.51 | 0.44 | 1.42 | 31.51 | 31.51 | 31.51 | 0 |
| 1730914200 | 31.07 | -0.23 | -0.73 | 31.07 | 31.07 | 31.07 | 0 |
| 1730827800 | 31.3 | 0.12 | 0.38 | 31.3 | 31.3 | 31.3 | 0 |
| 1730741400 | 31.18 | 0.08 | 0.26 | 31.18 | 31.18 | 31.18 | 0 |
| 1730482200 | 31.1 | 0.05 | 0.16 | 31.1 | 31.1 | 31.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
