Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD | SMRU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.41 | -0.70% | 626.9225 | 10:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 631.9242 | 626.9225 | 631.9242 | 626.9225 | 631.3334 |
SMRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 626.9225 | -4.41 | -0.70% | 631.9242 | 631.9242 | 626.9225 | 32 |
| Apr 29 2024 | 631.3334 | 2.01 | 0.32% | 630.6307 | 631.7797 | 630.6307 | 21 |
| Apr 26 2024 | 629.3247 | -0.70 | -0.11% | 627.9624 | 629.7664 | 627.9624 | 31 |
| Apr 25 2024 | 630.0287 | -1.36 | -0.21% | 630.0287 | 630.0287 | 630.0287 | 0 |
| Apr 24 2024 | 631.3851 | 6.38 | 1.02% | 631.3851 | 631.3851 | 631.3851 | 0 |
| Apr 23 2024 | 625.0078 | 2.08 | 0.33% | 625.0078 | 625.0078 | 625.0078 | 0 |
| Apr 22 2024 | 622.9322 | 6.40 | 1.04% | 622.9322 | 622.9322 | 622.9322 | 0 |
| Apr 19 2024 | 616.5275 | -4.80 | -0.77% | 616.5275 | 616.5275 | 616.5275 | 0 |
| Apr 18 2024 | 621.3251 | 1.32 | 0.21% | 621.3251 | 621.3251 | 621.3251 | 0 |
| Apr 17 2024 | 620.0078 | -1.25 | -0.20% | 620.0078 | 620.0078 | 620.0078 | 0 |
| Apr 16 2024 | 621.2548 | -11.28 | -1.78% | 621.2548 | 621.2548 | 621.2548 | 0 |
| Apr 15 2024 | 632.5355 | -5.58 | -0.87% | 632.5355 | 632.5355 | 632.5355 | 0 |
| Apr 12 2024 | 638.118 | 0.65 | 0.10% | 638.118 | 638.118 | 638.118 | 0 |
| Apr 11 2024 | 637.4699 | -9.21 | -1.42% | 637.4699 | 637.4699 | 637.4699 | 0 |
| Apr 10 2024 | 646.6817 | 1.41 | 0.22% | 646.6817 | 646.6817 | 646.6817 | 0 |
| Apr 09 2024 | 645.2678 | 1.98 | 0.31% | 645.2678 | 645.2678 | 645.2678 | 0 |
| Apr 08 2024 | 643.2873 | 2.69 | 0.42% | 643.2873 | 643.2873 | 643.2873 | 0 |
| Apr 05 2024 | 640.5989 | -6.39 | -0.99% | 640.5989 | 640.5989 | 640.5989 | 0 |
| Apr 04 2024 | 646.9936 | 5.10 | 0.79% | 646.9936 | 646.9936 | 646.9936 | 0 |
| Apr 03 2024 | 641.895 | -5.71 | -0.88% | 641.895 | 641.895 | 641.895 | 0 |
| Apr 02 2024 | 647.6015 | 0.00 | 0.00% | 647.6015 | 647.6015 | 647.6015 | 0 |
