Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | SNFL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0583 | 5.0583 | 5.0583 | 5.0583 | 5.0285 |
SNFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.0583 | 0.03 | 0.59% | 5.0583 | 5.0583 | 5.0583 | 0 |
May 30 2024 | 5.0285 | 0.00 | 0.00% | 5.0285 | 5.0285 | 5.0285 | 0 |
May 29 2024 | 5.0285 | -0.13 | -2.45% | 5.0285 | 5.0285 | 5.0285 | 0 |
May 28 2024 | 5.1549 | 0.00 | 0.00% | 5.1549 | 5.1549 | 5.1549 | 0 |
May 27 2024 | 5.1549 | 0.00 | 0.00% | 5.1549 | 5.1549 | 5.1549 | 0 |
May 24 2024 | 5.1549 | 0.00 | 0.00% | 5.1549 | 5.1549 | 5.1549 | 0 |
May 23 2024 | 5.1549 | 0.15 | 3.05% | 5.1549 | 5.1549 | 5.1549 | 0 |
May 22 2024 | 5.0024 | -0.09 | -1.70% | 5.0024 | 5.0024 | 5.0024 | 0 |
May 21 2024 | 5.089 | -0.14 | -2.63% | 5.089 | 5.089 | 5.089 | 0 |
May 20 2024 | 5.2267 | -0.05 | -1.03% | 5.2267 | 5.2267 | 5.2267 | 0 |
May 17 2024 | 5.2812 | 0.00 | 0.00% | 5.2812 | 5.2812 | 5.2812 | 0 |
May 16 2024 | 5.2812 | -0.04 | -0.78% | 5.2812 | 5.2812 | 5.2812 | 0 |
May 15 2024 | 5.3229 | 0.00 | 0.00% | 5.3229 | 5.3229 | 5.3229 | 0 |
May 14 2024 | 5.3229 | -0.06 | -1.02% | 5.3229 | 5.3229 | 5.3229 | 0 |
May 13 2024 | 5.378 | 0.02 | 0.40% | 5.378 | 5.378 | 5.378 | 0 |
May 10 2024 | 5.3567 | -0.05 | -0.86% | 5.3567 | 5.3567 | 5.3567 | 0 |
May 09 2024 | 5.4031 | -0.03 | -0.51% | 5.4031 | 5.4031 | 5.4031 | 0 |
May 08 2024 | 5.4308 | -0.06 | -1.02% | 5.4308 | 5.4308 | 5.4308 | 0 |
May 07 2024 | 5.4866 | -0.18 | -3.11% | 5.4889 | 5.4889 | 5.4866 | 386 |
May 06 2024 | 5.6629 | -0.07 | -1.23% | 5.6629 | 5.6629 | 5.6629 | 0 |
May 03 2024 | 5.7334 | -0.18 | -2.97% | 5.7334 | 5.7334 | 5.7334 | 485 |
May 02 2024 | 5.9091 | 0.00 | 0.00% | 5.9091 | 5.9091 | 5.9091 | 0 |