Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | SNVD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4395 | 0.4395 | 0.4395 | 0.4479 |
SNVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.4479 | -0.0301 | -6.30% | 0.4503 | 0.4514 | 0.4479 | 16,658 |
Jun 12 2024 | 0.478 | 0.0019 | 0.40% | 0.478 | 0.478 | 0.478 | 0 |
Jun 11 2024 | 0.4761 | 0.0072 | 1.54% | 0.4711 | 0.4761 | 0.4711 | 19,080 |
Jun 10 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
Jun 07 2024 | 0.4689 | 0.0108 | 2.36% | 0.4689 | 0.4689 | 0.4689 | 0 |
Jun 06 2024 | 0.4581 | -0.0339 | -6.89% | 0.4603 | 0.4603 | 0.4581 | 6,470 |
Jun 05 2024 | 0.492 | -0.0026 | -0.53% | 0.4911 | 0.492 | 0.4911 | 6,150 |
Jun 04 2024 | 0.4946 | -0.0176 | -3.44% | 0.4946 | 0.4946 | 0.4946 | 0 |
Jun 03 2024 | 0.5122 | -0.0097 | -1.86% | 0.5118 | 0.5122 | 0.5108 | 23,240 |
May 31 2024 | 0.5219 | 0.0108 | 2.11% | 0.5219 | 0.5219 | 0.5219 | 0 |
May 30 2024 | 0.5111 | 0.0138 | 2.77% | 0.5105 | 0.5111 | 0.5105 | 6,010 |
May 29 2024 | 0.4973 | -0.0325 | -6.13% | 0.4973 | 0.4973 | 0.4973 | 6,000 |
May 28 2024 | 0.5298 | 0.00 | 0.00% | 0.5298 | 0.5298 | 0.5298 | 0 |
May 27 2024 | 0.5298 | -0.0807 | -13.22% | 0.5298 | 0.5298 | 0.5298 | 5,560 |
May 24 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
May 23 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
May 22 2024 | 0.6105 | 0.0003 | 0.05% | 0.6105 | 0.6105 | 0.6105 | 0 |
May 21 2024 | 0.6102 | -0.0132 | -2.12% | 0.6102 | 0.6102 | 0.6102 | 0 |
May 20 2024 | 0.6234 | 0.0059 | 0.96% | 0.6234 | 0.6234 | 0.6234 | 0 |
May 17 2024 | 0.6175 | 0.0047 | 0.77% | 0.6175 | 0.6175 | 0.6175 | 0 |
May 16 2024 | 0.6128 | -0.0272 | -4.25% | 0.6128 | 0.6128 | 0.6128 | 0 |
May 15 2024 | 0.64 | -0.0092 | -1.42% | 0.64 | 0.64 | 0.64 | 0 |
May 14 2024 | 0.6492 | -0.0027 | -0.41% | 0.6492 | 0.6492 | 0.6492 | 0 |