We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 0.4646 | 0.0061 | 1.33 | 0.4646 | 0.4646 | 0.4646 | 0 |
| 1719851400 | 0.4585 | 0.0005 | 0.11 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1719592200 | 0.458 | -0.0057 | -1.23 | 0.458 | 0.458 | 0.458 | 0 |
| 1719505800 | 0.4637 | 0.0203 | 4.58 | 0.4637 | 0.4637 | 0.4637 | 0 |
| 1719419400 | 0.4434 | -0.0534 | -10.75 | 0.4429 | 0.4435 | 0.4429 | 12950 |
| 1719333000 | 0.4968 | 0.0171 | 3.56 | 0.4968 | 0.4968 | 0.4968 | 6150 |
| 1719246600 | 0.4797 | 0.0716 | 17.54 | 0.4588 | 0.4797 | 0.4588 | 19590 |
| 1718987400 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718901000 | 0.4081 | -0.0072 | -1.73 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718814600 | 0.4153 | -0.0239 | -5.44 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1718728200 | 0.4392 | 0.0027 | 0.62 | 0.4392 | 0.4392 | 0.4392 | 0 |
| 1718641800 | 0.4365 | -0.0086 | -1.93 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1718382600 | 0.4451 | -0.0028 | -0.63 | 0.4395 | 0.4451 | 0.4395 | 6610 |
| 1718296200 | 0.4479 | -0.0301 | -6.30 | 0.4503 | 0.4514 | 0.4479 | 16658 |
| 1718209800 | 0.478 | 0.0019 | 0.40 | 0.478 | 0.478 | 0.478 | 0 |
| 1718123400 | 0.4761 | 0.0072 | 1.54 | 0.4711 | 0.4761 | 0.4711 | 19080 |
| 1718037000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1717777800 | 0.4689 | 0.0108 | 2.36 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1717691400 | 0.4581 | -0.0339 | -6.89 | 0.4603 | 0.4603 | 0.4581 | 6470 |
| 1717605000 | 0.492 | -0.0026 | -0.53 | 0.4911 | 0.492 | 0.4911 | 6150 |
| 1717518600 | 0.4946 | -0.0176 | -3.44 | 0.4946 | 0.4946 | 0.4946 | 0 |
| 1717432200 | 0.5122 | -0.0097 | -1.86 | 0.5118 | 0.5122 | 0.5108 | 23240 |
| 1717173000 | 0.5219 | 0.0108 | 2.11 | 0.5219 | 0.5219 | 0.5219 | 0 |
| 1717086600 | 0.5111 | 0.0138 | 2.77 | 0.5105 | 0.5111 | 0.5105 | 6010 |
| 1717000200 | 0.4973 | -0.0325 | -6.13 | 0.4973 | 0.4973 | 0.4973 | 6000 |
| 1716913800 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 0 |
| 1716827400 | 0.5298 | -0.0807 | -13.22 | 0.5298 | 0.5298 | 0.5298 | 5560 |
| 1716568200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716481800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716395400 | 0.6105 | 0.0003 | 0.05 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716309000 | 0.6102 | -0.0132 | -2.12 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1716222600 | 0.6234 | 0.0059 | 0.96 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715963400 | 0.6175 | 0.0047 | 0.77 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1715877000 | 0.6128 | -0.0272 | -4.25 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1715790600 | 0.64 | -0.0092 | -1.42 | 0.64 | 0.64 | 0.64 | 0 |
| 1715704200 | 0.6492 | -0.0027 | -0.41 | 0.6492 | 0.6492 | 0.6492 | 0 |
| 1715617800 | 0.6519 | -0.0052 | -0.79 | 0.6519 | 0.6519 | 0.6519 | 0 |
| 1715358600 | 0.6571 | 0.0015 | 0.23 | 0.6571 | 0.6571 | 0.6571 | 0 |
| 1715272200 | 0.6556 | 0.0034 | 0.52 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1715185800 | 0.6522 | 0.0099 | 1.54 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1715099400 | 0.6423 | -0.0203 | -3.06 | 0.6423 | 0.6423 | 0.6423 | 0 |
| 1715013000 | 0.6626 | -0.0009 | -0.14 | 0.6626 | 0.6626 | 0.6626 | 0 |
| 1714753800 | 0.6635 | -0.0393 | -5.59 | 0.6833 | 0.6833 | 0.6635 | 4340 |
| 1714667400 | 0.7028 | 0.0261 | 3.86 | 0.7028 | 0.7028 | 0.7028 | 0 |
| 1714494600 | 0.6767 | 0.0034 | 0.50 | 0.6767 | 0.6767 | 0.6767 | 0 |
| 1714408200 | 0.6733 | -0.0302 | -4.29 | 0.6724 | 0.6733 | 0.6724 | 8860 |
| 1714149000 | 0.7035 | -0.054 | -7.13 | 0.7035 | 0.7035 | 0.7035 | 0 |
| 1714062600 | 0.7574999 | 0.0054999 | 0.73 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1713976200 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1713889800 | 0.752 | -0.0155 | -2.02 | 0.752 | 0.752 | 0.752 | 0 |
| 1713803400 | 0.7675 | 0.061 | 8.63 | 0.7674 | 0.7675 | 0.7674 | 3800 |
| 1713544200 | 0.7065 | 0 | 0.00 | 0.7065 | 0.7065 | 0.7065 | 0 |
| 1713457800 | 0.7065 | 0.0073 | 1.04 | 0.7030999 | 0.7065 | 0.7030999 | 1330 |
| 1713371400 | 0.6992 | -0.0128 | -1.80 | 0.6992 | 0.6992 | 0.6992 | 0 |
| 1713285000 | 0.712 | 0.0246 | 3.58 | 0.712 | 0.712 | 0.712 | 0 |
| 1713198600 | 0.6874 | 0.0193 | 2.89 | 0.6874 | 0.6874 | 0.6874 | 0 |
| 1712939400 | 0.6681 | -0.0237 | -3.43 | 0.6681 | 0.6681 | 0.6681 | 0 |
| 1712853000 | 0.6918 | -0.0134 | -1.90 | 0.6918 | 0.6918 | 0.6918 | 0 |
| 1712766600 | 0.7052 | -0.0059 | -0.83 | 0.7052 | 0.7052 | 0.7052 | 0 |
| 1712680200 | 0.7111 | 0.0293 | 4.30 | 0.6865 | 0.7111 | 0.6865 | 4360 |
| 1712593800 | 0.6818 | -0.0069 | -1.00 | 0.6818 | 0.6818 | 0.6818 | 0 |
| 1712334600 | 0.6887 | 0.0189001 | 2.82 | 0.6887 | 0.6887 | 0.6887 | 0 |
| 1712248200 | 0.6697999 | -0.0121 | -1.77 | 0.6697999 | 0.6697999 | 0.6697999 | 0 |
| 1712161800 | 0.6818999 | 0.0081999 | 1.22 | 0.6818999 | 0.6818999 | 0.6818999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
