We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.0618556701 | 0.97 | 0.97 | 0.95 | 151 | 0.96549538 | DE |
| 4 | 0.02 | 2.15053763441 | 0.93 | 1.15 | 0.93 | 193 | 0.98365828 | DE |
| 12 | 0.02 | 2.15053763441 | 0.93 | 1.15 | 0.92 | 383 | 0.93639759 | DE |
| 26 | 0.03 | 3.26086956522 | 0.92 | 1.15 | 0.92 | 746 | 0.96977216 | DE |
| 52 | -0.4 | -29.6296296296 | 1.35 | 1.5 | 0.76 | 739 | 1.06842942 | DE |
| 156 | -1.51 | -61.3821138211 | 2.46 | 2.74 | 0.76 | 681 | 1.87553306 | DE |
| 260 | -3.41 | -78.2110091743 | 4.36 | 5 | 0.76 | 1081 | 2.90773933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 175 |
| 1738258200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 215 |
| 1738171800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 126 |
| 1738085400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 350 |
| 1737999000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 46 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 20 |
| 1737653400 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 0 |
| 1737567000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737480600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737394200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 510 |
| 1737135000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737048600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 230 |
| 1736962200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736875800 | 1.01 | 0.01 | 1.00 | 1.15 | 1.15 | 1.01 | 305 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1736357400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 358 |
| 1736271000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 210 |
| 1736184600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 101 |
| 1735925400 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 486 |
| 1735839000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735666200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735579800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735320600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 275 |
| 1735061400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734975000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 525 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 300 |
| 1734370200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 330 |
| 1734111000 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 1070 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 70 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 475 |
| 1733851800 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 75 |
| 1733765400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733506200 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 10 |
| 1733419800 | 0.99 | 0.07 | 7.61 | 0.99 | 0.99 | 0.99 | 375 |
| 1733333400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10 |
| 1733247000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733160600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732901400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10 |
| 1732815000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732728600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732642200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 25 |
| 1732555800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 565 |
| 1732296600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 382 |
| 1732210200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732123800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 250 |
| 1732037400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4030 |
| 1731951000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 6160 |
| 1731691800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731605400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731519000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 153 |
| 1731432600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2000 |
| 1731346200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 425 |
| 1731087000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731000600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730914200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 508 |
| 1730827800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 75 |
| 1730741400 | 0.93 | 0 | 0.00 | 1.1 | 1.1 | 0.93 | 750 |
| 1730482200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
