Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Softimat sa | SOFT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.83% | 1.13 | 08:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.13 | 1.13 | 1.20 |
SOFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.40 | 1.13 | 1.20 | 1,323 | -0.14 | -11.02% |
| 1 Month | 1.38 | 1.40 | 1.11 | 1.32 | 1,806 | -0.25 | -18.12% |
| 3 Months | 1.31 | 1.44 | 1.11 | 1.33 | 1,112 | -0.18 | -13.74% |
| 6 Months | 1.48 | 1.63 | 1.10 | 1.34 | 811 | -0.35 | -23.65% |
| 1 Year | 2.40 | 2.48 | 1.10 | 1.63 | 790 | -1.27 | -52.92% |
| 3 Years | 2.60 | 2.74 | 1.10 | 2.28 | 938 | -1.47 | -56.54% |
| 5 Years | 3.30 | 5.00 | 1.10 | 3.32 | 1,838 | -2.17 | -65.76% |
SOFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 2,250 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 10 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 25 2024 | 1.20 | -0.07 | -5.51% | 1.40 | 1.40 | 1.20 | 4,930 |
| Apr 24 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 100 |
| Apr 23 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 250 |
| Apr 22 2024 | 1.27 | -0.08 | -5.93% | 1.35 | 1.35 | 1.27 | 329 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 655 |
| Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 90 |
| Apr 17 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 306 |
| Apr 16 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.40 | 14,210 |
| Apr 15 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 265 |
| Apr 12 2024 | 1.35 | 0.11 | 8.87% | 1.35 | 1.35 | 1.35 | 2,680 |
| Apr 11 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 150 |
| Apr 10 2024 | 1.24 | -0.10 | -7.46% | 1.24 | 1.24 | 1.24 | 454 |
| Apr 09 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.34 | 1.33 | 1,683 |
| Apr 08 2024 | 1.33 | 0.22 | 19.82% | 1.15 | 1.33 | 1.15 | 1,886 |
| Apr 05 2024 | 1.11 | -0.23 | -17.16% | 1.11 | 1.11 | 1.11 | 3,123 |
| Apr 04 2024 | 1.34 | -0.04 | -2.90% | 1.21 | 1.34 | 1.21 | 403 |
| Apr 03 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Apr 02 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 984 |
