We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.06951871658 | 0.935 | 0.935 | 0.92 | 1722 | 0.92345819 | DE |
| 4 | -0.005 | -0.537634408602 | 0.93 | 0.94 | 0.92 | 1706 | 0.9283981 | DE |
| 12 | -0.005 | -0.537634408602 | 0.93 | 1.15 | 0.92 | 734 | 0.93361652 | DE |
| 26 | -0.045 | -4.63917525773 | 0.97 | 1.15 | 0.92 | 616 | 0.93935955 | DE |
| 52 | -0.455 | -32.9710144928 | 1.38 | 1.44 | 0.76 | 833 | 1.04164561 | DE |
| 156 | -1.575 | -63 | 2.5 | 2.74 | 0.76 | 701 | 1.80455947 | DE |
| 260 | -2.975 | -76.2820512821 | 3.9 | 5 | 0.76 | 1071 | 2.82557793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1625 |
| 1741109400 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 5000 |
| 1741023000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1200 |
| 1740763800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 355 |
| 1740677400 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.935 | 430 |
| 1740591000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 25 |
| 1740504600 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 10750 |
| 1740418200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 480 |
| 1740159000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740072600 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 340 |
| 1739986200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739899800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 10135 |
| 1739813400 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 452 |
| 1739554200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 1000 |
| 1739467800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1092 |
| 1739381400 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 485 |
| 1739295000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739208600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 346 |
| 1738949400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 100 |
| 1738863000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 310 |
| 1738776600 | 0.93 | -0.02 | -2.11 | 1 | 1 | 0.93 | 615 |
| 1738690200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738603800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 62 |
| 1738344600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 175 |
| 1738258200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 215 |
| 1738171800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 126 |
| 1738085400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 350 |
| 1737999000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 46 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 20 |
| 1737653400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737567000 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 494 |
| 1737480600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737394200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 510 |
| 1737135000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737048600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 230 |
| 1736962200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736875800 | 1.01 | 0.01 | 1.00 | 1.15 | 1.15 | 1.01 | 305 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1736357400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 358 |
| 1736271000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 210 |
| 1736184600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 101 |
| 1735925400 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 486 |
| 1735839000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735666200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735579800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735320600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 275 |
| 1735061400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734975000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 525 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 300 |
| 1734370200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 330 |
| 1734111000 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 1070 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 70 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 475 |
| 1733851800 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 75 |
| 1733765400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733506200 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
