Solocal Groupe Historical Data - SOLDS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-69.4444444444	0.036	0.05	0.003	20753013	0.011	DE
4	-0.012	-52.1739130435	0.023	0.05	0.003	5475398	0.00966561	DE
12	-0.012	-52.1739130435	0.023	0.05	0.003	5475398	0.00966561	DE
26	-0.012	-52.1739130435	0.023	0.05	0.003	5475398	0.00966561	DE
52	-0.012	-52.1739130435	0.023	0.05	0.003	5475398	0.00966561	DE
156	-0.012	-52.1739130435	0.023	0.05	0.003	5475398	0.00966561	DE
260	-0.012	-52.1739130435	0.023	0.05	0.003	5475398	0.00966561	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.011	0	0.00	0.011	0.011	0.011	0
1721925000	0.011	0	0.00	0.011	0.011	0.011	0
1721838600	0.011	0	0.00	0.011	0.011	0.011	0
1721752200	0.011	0	0.00	0.011	0.011	0.011	0
1721665800	0.011	-0.0042	-27.63	0.036	0.05	0.003	20753013
1721406600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721320200	0.0152	0.0072	90.00	0.008	0.023	0.008	6957728
1721233800	0.008	0.0001	1.27	0.0076	0.008	0.0071	2100680
1721147400	0.0079	0.0005	6.76	0.0074	0.0083	0.0074	6536429
1721061000	0.0074	-0.0004	-5.13	0.0076	0.0085	0.0073	2090010
1720801800	0.0078	0.0001	1.30	0.0089	0.0095	0.0074	4884892
1720715400	0.0077	-0.0002	-2.53	0.0076	0.009	0.0073	2351462
1720629000	0.0079	0.0014	21.54	0.0075	0.0079	0.007	3590707
1720542600	0.0065	-0.0015	-18.75	0.0064	0.008	0.0062	3612318
1720456200	0.008	0.001	14.29	0.009	0.01	0.0051	4684002

Hot Features