We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -5.29411764706 | 102 | 102 | 96.2 | 1091 | 99.17885285 | DE |
| 4 | -5.4 | -5.29411764706 | 102 | 105 | 96.2 | 1202 | 101.80020385 | DE |
| 12 | -8.4 | -8 | 105 | 106 | 96.2 | 1286 | 102.45622284 | DE |
| 26 | -3.4 | -3.4 | 100 | 107 | 96 | 1449 | 101.30110009 | DE |
| 52 | -14.4 | -12.972972973 | 111 | 116 | 96 | 1299 | 104.05837536 | DE |
| 156 | -13.4 | -12.1818181818 | 110 | 130 | 88.2 | 1038 | 106.59112653 | DE |
| 260 | -16.9 | -14.8898678414 | 113.5 | 130 | 72 | 1009 | 105.57521697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 96.6 | -1.4 | -1.43 | 97.8 | 97.8 | 96.2 | 808 |
| 1740677400 | 98 | -4 | -3.92 | 100.5 | 100.5 | 97 | 3345 |
| 1740591000 | 102 | 2.4 | 2.41 | 99.8 | 102 | 99.2 | 967 |
| 1740504600 | 99.6 | -1.4 | -1.39 | 100.5 | 100.5 | 99.6 | 645 |
| 1740418200 | 101 | -1 | -0.98 | 101.5 | 101.5 | 100 | 467 |
| 1740159000 | 102 | -0.5 | -0.49 | 102 | 102 | 100.5 | 33 |
| 1740072600 | 102.5 | 2 | 1.99 | 102 | 102.5 | 99.6 | 2199 |
| 1739986200 | 100.5 | -1.5 | -1.47 | 100.5 | 102 | 100 | 717 |
| 1739899800 | 102 | -3 | -2.86 | 103.5 | 105 | 100 | 2866 |
| 1739813400 | 105 | 0.5 | 0.48 | 104.5 | 105 | 102 | 1194 |
| 1739554200 | 104.5 | 1.5 | 1.46 | 102.5 | 104.5 | 102.5 | 932 |
| 1739467800 | 103 | 0 | 0.00 | 102.5 | 103.5 | 102 | 1790 |
| 1739381400 | 103 | 2.5 | 2.49 | 101 | 103 | 101 | 395 |
| 1739295000 | 100.5 | -2 | -1.95 | 102 | 102 | 100.5 | 327 |
| 1739208600 | 102.5 | 0.5 | 0.49 | 103 | 103 | 100.5 | 1296 |
| 1738949400 | 102 | -1 | -0.97 | 103 | 103.5 | 101 | 970 |
| 1738863000 | 103 | 0.5 | 0.49 | 102.5 | 104 | 101 | 2489 |
| 1738776600 | 102.5 | 0.5 | 0.49 | 102 | 103 | 101 | 660 |
| 1738690200 | 102 | 1 | 0.99 | 101.5 | 105 | 101 | 1980 |
| 1738603800 | 101 | -1 | -0.98 | 102 | 102 | 101 | 505 |
| 1738344600 | 102 | 0 | 0.00 | 102 | 103.5 | 102 | 260 |
| 1738258200 | 102 | 2 | 2.00 | 100.5 | 102 | 100.5 | 26 |
| 1738171800 | 100 | -2 | -1.96 | 102 | 102 | 100 | 96 |
| 1738085400 | 102 | 2 | 2.00 | 100 | 102.5 | 100 | 756 |
| 1737999000 | 100 | -0.5 | -0.50 | 100 | 100 | 98.6 | 608 |
| 1737739800 | 100.5 | -2 | -1.95 | 103 | 104 | 100.5 | 3069 |
| 1737653400 | 102.5 | -1 | -0.97 | 104.5 | 105 | 102.5 | 7421 |
| 1737567000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737480600 | 103.5 | -1 | -0.96 | 104.5 | 105 | 102.5 | 1194 |
| 1737394200 | 104.5 | 0.5 | 0.48 | 103.5 | 104.5 | 102.5 | 1036 |
| 1737135000 | 104 | 1.5 | 1.46 | 101.5 | 105 | 101.5 | 1191 |
| 1737048600 | 102.5 | -2 | -1.91 | 103 | 104 | 102.5 | 901 |
| 1736962200 | 104.5 | 1.5 | 1.46 | 103 | 104.5 | 103 | 748 |
| 1736875800 | 103 | 0 | 0.00 | 102 | 103 | 102 | 941 |
| 1736789400 | 103 | 0.5 | 0.49 | 103.5 | 103.5 | 102 | 4709 |
| 1736530200 | 102.5 | 0 | 0.00 | 103 | 103.5 | 102 | 4216 |
| 1736443800 | 102.5 | -1.5 | -1.44 | 103 | 104.5 | 102.5 | 1594 |
| 1736357400 | 104 | 1.5 | 1.46 | 103 | 104.5 | 102.5 | 829 |
| 1736271000 | 102.5 | 2 | 1.99 | 101.5 | 103 | 101.5 | 3151 |
| 1736184600 | 100.5 | 0.5 | 0.50 | 99.8 | 101 | 99.8 | 420 |
| 1735925400 | 100 | 0.8 | 0.81 | 99.4 | 100 | 99.2 | 653 |
| 1735839000 | 99.2 | 0 | 0.00 | 99.4 | 100 | 99.2 | 14 |
| 1735666200 | 99.2 | 0 | 0.00 | 99.2 | 99.4 | 99.2 | 144 |
| 1735579800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 359 |
| 1735320600 | 99.2 | 0.2 | 0.20 | 99.2 | 100 | 99.2 | 74 |
| 1735061400 | 99 | 0.8 | 0.81 | 98.2 | 99 | 98.2 | 65 |
| 1734975000 | 98.2 | -1.2 | -1.21 | 99.4 | 99.8 | 98.2 | 106 |
| 1734715800 | 99.4 | -0.2 | -0.20 | 99.6 | 99.6 | 97.2 | 1128 |
| 1734629400 | 99.6 | -1.4 | -1.39 | 100.5 | 100.5 | 99.6 | 397 |
| 1734543000 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 100 | 71 |
| 1734456600 | 101.5 | -1 | -0.98 | 99.2 | 101.5 | 99.2 | 1492 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 103 | 102 | 692 |
| 1734111000 | 102.5 | -2 | -1.91 | 105 | 105 | 102.5 | 1193 |
| 1734024600 | 104.5 | 0 | 0.00 | 106 | 106 | 104.5 | 35 |
| 1733938200 | 104.5 | 0 | 0.00 | 104.5 | 106 | 104 | 519 |
| 1733851800 | 104.5 | -1 | -0.95 | 105.5 | 105.5 | 104.5 | 267 |
| 1733765400 | 105.5 | 1.5 | 1.44 | 104 | 106 | 104 | 6169 |
| 1733506200 | 104 | -1.5 | -1.42 | 105 | 105 | 103.5 | 1696 |
| 1733419800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 103.5 | 569 |
| 1733333400 | 105.5 | 3.5 | 3.43 | 101.5 | 105.5 | 101.5 | 2547 |
| 1733247000 | 102 | 0 | 0.00 | 101.5 | 102 | 100 | 52 |
| 1733160600 | 102 | 3 | 3.03 | 99.2 | 102 | 99 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
