We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.201207243461 | 99.4 | 100 | 98.2 | 82 | 98.71428571 | DE |
| 4 | 0 | 0 | 99.2 | 106 | 97.2 | 978 | 103.89523025 | DE |
| 12 | -1.8 | -1.78217821782 | 101 | 107 | 97 | 1280 | 102.52021995 | DE |
| 26 | -11.3 | -10.2262443439 | 110.5 | 110.5 | 96 | 1267 | 101.61498219 | DE |
| 52 | -26.8 | -21.2698412698 | 126 | 126 | 96 | 1225 | 105.64569907 | DE |
| 156 | -10.3 | -9.40639269406 | 109.5 | 130 | 88.2 | 1022 | 107.37120657 | DE |
| 260 | -23.8 | -19.3495934959 | 123 | 130 | 72 | 1021 | 106.5742197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.2 | 0.2 | 0.20 | 99.2 | 100 | 99.2 | 74 |
| 1735061400 | 99 | 0.8 | 0.81 | 98.2 | 99 | 98.2 | 65 |
| 1734975000 | 98.2 | -1.2 | -1.21 | 99.4 | 99.8 | 98.2 | 106 |
| 1734715800 | 99.4 | -0.2 | -0.20 | 99.6 | 99.6 | 97.2 | 1128 |
| 1734629400 | 99.6 | -1.4 | -1.39 | 100.5 | 100.5 | 99.6 | 397 |
| 1734543000 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 100 | 71 |
| 1734456600 | 101.5 | -1 | -0.98 | 99.2 | 101.5 | 99.2 | 1492 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 103 | 102 | 692 |
| 1734111000 | 102.5 | -2 | -1.91 | 105 | 105 | 102.5 | 1193 |
| 1734024600 | 104.5 | 0 | 0.00 | 106 | 106 | 104.5 | 35 |
| 1733938200 | 104.5 | 0 | 0.00 | 104.5 | 106 | 104 | 519 |
| 1733851800 | 104.5 | -1 | -0.95 | 105.5 | 105.5 | 104.5 | 267 |
| 1733765400 | 105.5 | 1.5 | 1.44 | 104 | 106 | 104 | 6169 |
| 1733506200 | 104 | -1.5 | -1.42 | 105 | 105 | 103.5 | 1696 |
| 1733419800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 103.5 | 569 |
| 1733333400 | 105.5 | 3.5 | 3.43 | 101.5 | 105.5 | 101.5 | 2547 |
| 1733247000 | 102 | 0 | 0.00 | 101.5 | 102 | 100 | 52 |
| 1733160600 | 102 | 3 | 3.03 | 99.2 | 102 | 99 | 539 |
| 1732901400 | 99 | 0.6 | 0.61 | 98.6 | 99.8 | 98.6 | 129 |
| 1732815000 | 98.4 | -0.6 | -0.61 | 99.2 | 100 | 98.2 | 186 |
| 1732728600 | 99 | 0 | 0.00 | 99 | 100.5 | 98.4 | 308 |
| 1732642200 | 99 | -0.2 | -0.20 | 99.2 | 100.5 | 99 | 699 |
| 1732555800 | 99.2 | 0 | 0.00 | 100 | 100 | 99.2 | 692 |
| 1732296600 | 99.2 | 0.4 | 0.40 | 99.8 | 100 | 98 | 993 |
| 1732210200 | 98.8 | 0.8 | 0.82 | 98.2 | 98.8 | 97 | 1550 |
| 1732123800 | 98 | -2 | -2.00 | 100 | 100 | 98 | 1104 |
| 1732037400 | 100 | 0 | 0.00 | 100.5 | 100.5 | 98.2 | 959 |
| 1731951000 | 100 | 0 | 0.00 | 102 | 102 | 100 | 1239 |
| 1731691800 | 100 | -1 | -0.99 | 101 | 102 | 100 | 4753 |
| 1731605400 | 101 | 1 | 1.00 | 100.5 | 101 | 100 | 182 |
| 1731519000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731432600 | 100 | -3 | -2.91 | 103 | 103 | 100 | 2762 |
| 1731346200 | 103 | 0 | 0.00 | 103.5 | 103.5 | 103 | 40 |
| 1731087000 | 103 | 0 | 0.00 | 103 | 103.5 | 103 | 434 |
| 1731000600 | 103 | -0.5 | -0.48 | 104 | 104 | 102 | 664 |
| 1730914200 | 103.5 | 0.5 | 0.49 | 103 | 106 | 103 | 1770 |
| 1730827800 | 103 | 0 | 0.00 | 103 | 105 | 102.5 | 631 |
| 1730741400 | 103 | 1 | 0.98 | 101.5 | 103 | 101 | 4871 |
| 1730482200 | 102 | 0 | 0.00 | 102 | 102 | 100.5 | 107 |
| 1730395800 | 102 | 0 | 0.00 | 102 | 102.5 | 100 | 598 |
| 1730309400 | 102 | -0.5 | -0.49 | 102.5 | 104 | 102 | 785 |
| 1730223000 | 102.5 | -0.5 | -0.49 | 103.5 | 104.5 | 102 | 1071 |
| 1730136600 | 103 | 2 | 1.98 | 104 | 105 | 102 | 1006 |
| 1729873800 | 101 | -1 | -0.98 | 102.5 | 104 | 101 | 1440 |
| 1729787400 | 102 | -1.5 | -1.45 | 104 | 104 | 102 | 459 |
| 1729701000 | 103.5 | 0 | 0.00 | 103.5 | 105 | 102 | 1098 |
| 1729614600 | 103.5 | -1.5 | -1.43 | 104.5 | 105 | 103.5 | 386 |
| 1729528200 | 105 | 0 | 0.00 | 105 | 106 | 103.5 | 556 |
| 1729269000 | 105 | 0 | 0.00 | 105 | 107 | 103 | 3492 |
| 1729182600 | 105 | 0.5 | 0.48 | 105 | 105 | 103.5 | 2278 |
| 1729096200 | 104.5 | -2.5 | -2.34 | 106.5 | 106.5 | 103.5 | 982 |
| 1729009800 | 107 | 3 | 2.88 | 104.5 | 107 | 102.5 | 1556 |
| 1728923400 | 104 | 0 | 0.00 | 103.5 | 106 | 103.5 | 3110 |
| 1728664200 | 104 | 3 | 2.97 | 104 | 104 | 102.5 | 662 |
| 1728577800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728491400 | 101 | 2 | 2.02 | 99.2 | 101 | 98.6 | 3946 |
| 1728405000 | 99 | -2 | -1.98 | 100.5 | 100.5 | 99 | 2027 |
| 1728318600 | 101 | 0 | 0.00 | 101 | 101 | 100 | 1665 |
| 1728059400 | 101 | 1 | 1.00 | 100.5 | 101 | 100 | 3798 |
| 1727973000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1461 |
| 1727886600 | 100 | -1 | -0.99 | 97.6 | 101 | 97.6 | 2267 |
| 1727800200 | 101 | 1.8 | 1.81 | 99.4 | 101 | 99.4 | 1993 |
| 1727713800 | 99.2 | 0 | 0.00 | 99.4 | 100.5 | 99 | 1321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
