Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Valour Solana | SOLVE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.223 | -1.48% | 14.843 | 03:28:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.843 | 14.843 | 14.843 | 15.066 |
SOLVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOLVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.066 | 0.77 | 5.38% | 15.066 | 15.066 | 15.066 | 0 |
| Jun 04 2024 | 14.297 | -0.02 | -0.17% | 14.297 | 14.297 | 14.297 | 0 |
| Jun 03 2024 | 14.321 | -0.12 | -0.85% | 14.321 | 14.325 | 14.321 | 0 |
| May 31 2024 | 14.444 | -0.03 | -0.21% | 14.444 | 14.444 | 14.441 | 0 |
| May 30 2024 | 14.475 | -0.49 | -3.25% | 14.475 | 14.475 | 14.475 | 0 |
| May 29 2024 | 14.961 | 0.55 | 3.79% | 14.96 | 14.961 | 14.96 | 0 |
| May 28 2024 | 14.414 | 0.12 | 0.84% | 14.413 | 14.414 | 14.413 | 0 |
| May 27 2024 | 14.294 | -0.18 | -1.21% | 14.291 | 14.294 | 14.291 | 0 |
| May 24 2024 | 14.469 | -0.95 | -6.14% | 14.498 | 14.498 | 14.469 | 10 |
| May 23 2024 | 15.416 | -0.36 | -2.26% | 15.416 | 15.416 | 15.416 | 0 |
| May 22 2024 | 15.772 | 0.02 | 0.12% | 15.772 | 15.774 | 15.772 | 0 |
| May 21 2024 | 15.753 | 0.49 | 3.23% | 15.752 | 15.753 | 15.752 | 0 |
| May 20 2024 | 15.26 | 0.76 | 5.23% | 15.279 | 15.279 | 15.26 | 61 |
| May 17 2024 | 14.502 | 1.99 | 15.91% | 14.502 | 14.524 | 14.502 | 0 |
| May 16 2024 | 12.511 | 0.00 | 0.00% | 12.511 | 12.511 | 12.511 | 0 |
| May 15 2024 | 12.511 | -0.25 | -1.96% | 12.511 | 12.511 | 12.511 | 0 |
| May 14 2024 | 12.761 | 0.36 | 2.93% | 12.759 | 12.761 | 12.759 | 0 |
| May 13 2024 | 12.398 | -0.96 | -7.17% | 12.373 | 12.398 | 12.373 | 0 |
| May 10 2024 | 13.355 | 0.64 | 5.02% | 13.355 | 13.355 | 13.355 | 100 |
| May 09 2024 | 12.717 | -0.25 | -1.91% | 12.717 | 12.719 | 12.717 | 0 |
| May 08 2024 | 12.965 | -0.63 | -4.60% | 12.965 | 12.965 | 12.958 | 0 |
| May 07 2024 | 13.59 | 1.39 | 11.39% | 13.504 | 13.59 | 13.501 | 16 |
| May 06 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
