We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.149 | 1.27057218385 | 11.727 | 12.046 | 11.593 | 0 | 0 | IX |
| 4 | 1.124 | 10.4538690476 | 10.752 | 12.046 | 10.711 | 0 | 0 | IX |
| 12 | 1.87 | 18.688786728 | 10.006 | 12.046 | 9.66 | 0 | 0 | IX |
| 26 | 1.988 | 20.1051779935 | 9.888 | 12.046 | 9.66 | 0 | 0 | IX |
| 52 | 1.988 | 20.1051779935 | 9.888 | 12.046 | 9.66 | 0 | 0 | IX |
| 156 | 1.988 | 20.1051779935 | 9.888 | 12.046 | 9.66 | 0 | 0 | IX |
| 260 | 1.988 | 20.1051779935 | 9.888 | 12.046 | 9.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 12.01 | 0.12 | 1.04 | 11.886 | 12.046 | 11.85 | 0 |
| 1741023000 | 11.886 | -0.02 | -0.13 | 11.871 | 11.948 | 11.721 | 0 |
| 1740763800 | 11.902 | 0.1 | 0.83 | 11.804 | 11.917 | 11.804 | 0 |
| 1740677400 | 11.804 | 0.1 | 0.84 | 11.701 | 11.804 | 11.675 | 0 |
| 1740591000 | 11.706 | -0.02 | -0.18 | 11.727 | 11.727 | 11.593 | 0 |
| 1740504600 | 11.727 | 0.23 | 1.97 | 11.5 | 11.752 | 11.5 | 0 |
| 1740418200 | 11.5 | 0.08 | 0.73 | 11.422 | 11.515 | 11.397 | 0 |
| 1740159000 | 11.417 | 0.12 | 1.09 | 11.294 | 11.417 | 11.294 | 0 |
| 1740072600 | 11.294 | 0.05 | 0.42 | 11.247 | 11.294 | 11.206 | 0 |
| 1739986200 | 11.247 | -0.02 | -0.14 | 11.263 | 11.263 | 11.17 | 0 |
| 1739899800 | 11.263 | -0.01 | -0.04 | 11.268 | 11.288 | 11.149 | 0 |
| 1739813400 | 11.268 | -0.04 | -0.32 | 11.304 | 11.35 | 11.232 | 0 |
| 1739554200 | 11.304 | -0.12 | -1.03 | 11.422 | 11.422 | 11.211 | 0 |
| 1739467800 | 11.422 | 0.34 | 3.07 | 11.082 | 11.531 | 11.082 | 0 |
| 1739381400 | 11.082 | 0.11 | 1.03 | 10.969 | 11.144 | 10.969 | 0 |
| 1739295000 | 10.969 | 0.04 | 0.38 | 10.928 | 11.062 | 10.928 | 0 |
| 1739208600 | 10.928 | 0.05 | 0.48 | 10.876 | 11.01 | 10.861 | 0 |
| 1738949400 | 10.876 | 0.1 | 0.96 | 10.773 | 10.922 | 10.763 | 0 |
| 1738863000 | 10.773 | -0.01 | -0.05 | 10.778 | 10.861 | 10.747 | 0 |
| 1738776600 | 10.778 | 0.05 | 0.43 | 10.752 | 10.778 | 10.711 | 0 |
| 1738690200 | 10.732 | -0.03 | -0.24 | 10.758 | 10.758 | 10.66 | 0 |
| 1738603800 | 10.758 | 0.06 | 0.58 | 10.696 | 10.758 | 10.654 | 0 |
| 1738344600 | 10.696 | -0.03 | -0.23 | 10.721 | 10.727 | 10.654 | 0 |
| 1738258200 | 10.721 | -0.01 | -0.06 | 10.685 | 10.752 | 10.649 | 0 |
| 1738171800 | 10.727 | -0.02 | -0.19 | 10.747 | 10.747 | 10.629 | 0 |
| 1738085400 | 10.747 | 0.14 | 1.31 | 10.608 | 10.783 | 10.582 | 0 |
| 1737999000 | 10.608 | 0.14 | 1.33 | 10.469 | 10.727 | 10.469 | 0 |
| 1737739800 | 10.469 | -0.05 | -0.48 | 10.52 | 10.593 | 10.428 | 0 |
| 1737653400 | 10.52 | -0.03 | -0.25 | 10.546 | 10.587 | 10.489 | 0 |
| 1737567000 | 10.546 | -0.1 | -0.92 | 10.644 | 10.675 | 10.515 | 0 |
| 1737480600 | 10.644 | 0.04 | 0.34 | 10.608 | 10.649 | 10.531 | 0 |
| 1737394200 | 10.608 | 0.07 | 0.68 | 10.536 | 10.634 | 10.495 | 0 |
| 1737135000 | 10.536 | 0.07 | 0.69 | 10.464 | 10.598 | 10.464 | 0 |
| 1737048600 | 10.464 | 0.08 | 0.75 | 10.386 | 10.484 | 10.325 | 0 |
| 1736962200 | 10.386 | 0.17 | 1.68 | 10.34 | 10.417 | 10.314 | 0 |
| 1736875800 | 10.214 | 0.08 | 0.83 | 10.13 | 10.286 | 10.13 | 0 |
| 1736789400 | 10.13 | 0.12 | 1.18 | 10.012 | 10.229 | 10.012 | 0 |
| 1736530200 | 10.012 | 0.07 | 0.68 | 9.944 | 10.074 | 9.934 | 0 |
| 1736443800 | 9.944 | 0.04 | 0.41 | 9.874 | 9.985 | 9.858 | 0 |
| 1736357400 | 9.903 | -0.01 | -0.10 | 9.913 | 9.913 | 9.734 | 0 |
| 1736271000 | 9.913 | -0 | -0.02 | 9.9149999 | 10.018 | 9.794 | 0 |
| 1736184600 | 9.9149999 | -0.02 | -0.19 | 9.934 | 9.9629999 | 9.884 | 0 |
| 1735925400 | 9.934 | -0.06 | -0.64 | 10.031 | 10.07 | 9.884 | 0 |
| 1735839000 | 9.998 | 0.07 | 0.73 | 9.926 | 10.043 | 9.926 | 0 |
| 1735666200 | 9.926 | -0 | -0.02 | 9.928 | 9.93 | 9.891 | 0 |
| 1735579800 | 9.928 | 0.05 | 0.47 | 9.882 | 9.944 | 9.874 | 0 |
| 1735320600 | 9.882 | 0.09 | 0.88 | 9.796 | 9.8859999 | 9.765 | 0 |
| 1735061400 | 9.796 | 0.03 | 0.28 | 9.769 | 9.874 | 9.769 | 0 |
| 1734975000 | 9.769 | 0.03 | 0.34 | 9.736 | 9.792 | 9.691 | 0 |
| 1734715800 | 9.736 | -0.03 | -0.30 | 9.765 | 9.765 | 9.674 | 0 |
| 1734629400 | 9.765 | -0.05 | -0.46 | 9.81 | 9.81 | 9.66 | 0 |
| 1734543000 | 9.81 | -0.06 | -0.63 | 9.872 | 9.872 | 9.798 | 0 |
| 1734456600 | 9.872 | -0.06 | -0.58 | 9.864 | 9.942 | 9.827 | 0 |
| 1734370200 | 9.93 | 0.02 | 0.23 | 9.913 | 9.93 | 9.845 | 0 |
| 1734111000 | 9.907 | 0.05 | 0.50 | 9.858 | 9.921 | 9.787 | 0 |
| 1734024600 | 9.858 | 0.01 | 0.11 | 9.847 | 9.9149999 | 9.812 | 0 |
| 1733938200 | 9.847 | -0.16 | -1.59 | 10.006 | 10.006 | 9.843 | 0 |
| 1733851800 | 10.006 | -0.05 | -0.45 | 10.049 | 10.074 | 9.981 | 0 |
| 1733765400 | 10.051 | 0.02 | 0.22 | 10.029 | 10.115 | 10.016 | 0 |
| 1733506200 | 10.029 | 0.08 | 0.79 | 10.031 | 10.152 | 9.998 | 0 |
| 1733419800 | 9.95 | 0.24 | 2.52 | 9.705 | 9.987 | 9.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
