Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist | SP5H | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.24% | 267.45 | 05:47:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.45 | 267.45 | 267.45 | 266.80 |
SP5H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 266.80 | -1.25 | -0.47% | 267.00 | 267.05 | 266.50 | 314 |
| May 16 2024 | 268.05 | 1.45 | 0.54% | 267.70 | 268.05 | 267.55 | 658 |
| May 15 2024 | 266.60 | 3.25 | 1.23% | 264.45 | 266.60 | 264.45 | 2,375 |
| May 14 2024 | 263.35 | 0.25 | 0.10% | 263.10 | 263.50 | 263.10 | 120 |
| May 13 2024 | 263.10 | 0.20 | 0.08% | 263.30 | 263.65 | 263.10 | 730 |
| May 10 2024 | 262.90 | 2.25 | 0.86% | 263.35 | 263.90 | 262.90 | 333 |
| May 09 2024 | 260.65 | -0.30 | -0.11% | 260.85 | 260.85 | 260.65 | 38 |
| May 08 2024 | 260.95 | -0.70 | -0.27% | 261.30 | 261.30 | 260.95 | 62 |
| May 07 2024 | 261.65 | 2.05 | 0.79% | 260.95 | 261.65 | 260.95 | 596 |
| May 06 2024 | 259.60 | 1.70 | 0.66% | 258.85 | 259.60 | 258.80 | 609 |
| May 03 2024 | 257.90 | 4.15 | 1.64% | 255.70 | 257.95 | 255.65 | 1,504 |
| May 02 2024 | 253.75 | -2.50 | -0.98% | 253.85 | 254.70 | 253.75 | 214 |
| Apr 30 2024 | 256.25 | -1.20 | -0.47% | 257.65 | 257.65 | 256.25 | 657 |
| Apr 29 2024 | 257.45 | 0.55 | 0.21% | 257.70 | 257.70 | 257.40 | 677 |
| Apr 26 2024 | 256.90 | 4.40 | 1.74% | 256.65 | 257.30 | 256.10 | 2,381 |
| Apr 25 2024 | 252.50 | -2.75 | -1.08% | 254.15 | 254.50 | 251.90 | 6,659 |
| Apr 24 2024 | 255.25 | 0.20 | 0.08% | 256.25 | 256.25 | 255.05 | 560 |
| Apr 23 2024 | 255.05 | 4.25 | 1.69% | 252.75 | 255.20 | 252.75 | 75 |
| Apr 22 2024 | 250.80 | -0.60 | -0.24% | 251.65 | 251.70 | 250.70 | 495 |
