We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 417 | 9.9 | DE |
| 12 | 1.5 | 17.8571428571 | 8.4 | 9.95 | 8.4 | 212 | 9.63818022 | DE |
| 26 | 2.6 | 35.6164383562 | 7.3 | 9.95 | 6.7 | 150 | 8.85217848 | DE |
| 52 | 2.8 | 39.4366197183 | 7.1 | 9.95 | 6.55 | 96 | 8.4298886 | DE |
| 156 | 2.5 | 33.7837837838 | 7.4 | 9.95 | 6.35 | 166 | 7.87248739 | DE |
| 260 | 3.2 | 47.7611940299 | 6.7 | 9.95 | 5.85 | 186 | 7.45036049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1745512200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1745425800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1745339400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744907400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744821000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744734600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744648200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744389000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744302600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744216200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 5000 |
| 1744129800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1744043400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743787800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743701400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743615000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743528600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743442200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743183000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743096600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743010200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1742923800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1742837400 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 145 |
| 1742578200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9 |
| 1742491800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742405400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742319000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742232600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741973400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741887000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741800600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741714200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741627800 | 9.95 | 0.05 | 0.51 | 9.95 | 9.95 | 9.95 | 10 |
| 1741368600 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 21 |
| 1741282200 | 9.95 | 0.2 | 2.05 | 9.9 | 9.95 | 9.9 | 550 |
| 1741195800 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 1000 |
| 1741109400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1400 |
| 1741023000 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 110 |
| 1740763800 | 9.45 | 0.2 | 2.16 | 9.45 | 9.45 | 9.45 | 41 |
| 1740677400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740591000 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 25 |
| 1740504600 | 9.5 | 0.55 | 6.15 | 9.5 | 9.5 | 9.5 | 1000 |
| 1740418200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740159000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740072600 | 8.95 | 0.55 | 6.55 | 8.95 | 8.95 | 8.95 | 1000 |
| 1739986200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 445 |
| 1739899800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739813400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739554200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739467800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739381400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739295000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739208600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738949400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 5 |
| 1738863000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 14 |
| 1738776600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738690200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738603800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738344600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738258200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738171800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738085400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737999000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
