Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management | SPEUH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0563 | -0.51% | 11.0102 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.0204 | 11.001 | 11.0204 | 11.0102 | 11.0665 |
SPEUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 11.0665 | -0.09 | -0.76% | 11.054 | 11.0665 | 11.054 | 45 |
| May 29 2024 | 11.1516 | -0.03 | -0.31% | 11.1516 | 11.1516 | 11.1516 | 0 |
| May 28 2024 | 11.186 | 0.00 | 0.01% | 11.186 | 11.186 | 11.186 | 0 |
| May 27 2024 | 11.1845 | 0.10 | 0.89% | 11.1845 | 11.1845 | 11.1845 | 5 |
| May 24 2024 | 11.086 | -0.08 | -0.69% | 11.086 | 11.086 | 11.086 | 0 |
| May 23 2024 | 11.1635 | 0.00 | 0.00% | 11.1635 | 11.1635 | 11.1635 | 0 |
| May 22 2024 | 11.1635 | 0.01 | 0.07% | 11.1786 | 11.1786 | 11.1628 | 1,420 |
| May 21 2024 | 11.1557 | 0.01 | 0.13% | 11.1557 | 11.1557 | 11.1557 | 87 |
| May 20 2024 | 11.1414 | 0.03 | 0.29% | 11.1414 | 11.1414 | 11.1414 | 0 |
| May 17 2024 | 11.1088 | -0.04 | -0.38% | 11.1205 | 11.1205 | 11.1088 | 762 |
| May 16 2024 | 11.1511 | 0.07 | 0.67% | 11.1404 | 11.1511 | 11.1206 | 5,827 |
| May 15 2024 | 11.0769 | 0.12 | 1.11% | 10.991 | 11.0769 | 10.9819 | 3,600 |
| May 14 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 10.955 | 0 |
| May 13 2024 | 10.955 | 0.08 | 0.77% | 10.9556 | 10.9556 | 10.955 | 750 |
| May 10 2024 | 10.8714 | 0.00 | 0.00% | 10.8714 | 10.8714 | 10.8714 | 0 |
| May 09 2024 | 10.8714 | 0.05 | 0.45% | 10.8423 | 10.8714 | 10.8423 | 740 |
| May 08 2024 | 10.8227 | -0.04 | -0.40% | 10.8693 | 10.8693 | 10.8227 | 740 |
| May 07 2024 | 10.866 | 0.07 | 0.67% | 10.8626 | 10.866 | 10.8558 | 2,230 |
| May 06 2024 | 10.7942 | 0.05 | 0.49% | 10.7665 | 10.7942 | 10.7665 | 4 |
| May 03 2024 | 10.7418 | 0.17 | 1.65% | 10.6698 | 10.7418 | 10.6505 | 2,269 |
| May 02 2024 | 10.5676 | -0.20 | -1.88% | 10.5676 | 10.5676 | 10.5676 | 0 |
| Apr 30 2024 | 10.7696 | 0.00 | 0.00% | 10.7696 | 10.7696 | 10.7696 | 0 |
