Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 ESG UCITS ETF | SPEUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0298 | 0.22% | 13.6962 | 10:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.7151 | 13.6871 | 13.7151 | 13.6962 | 13.6664 |
SPEUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.6962 | 0.03 | 0.22% | 13.7151 | 13.7151 | 13.6871 | 3,198 |
| Jun 13 2024 | 13.6664 | 0.12 | 0.91% | 13.6833 | 13.7094 | 13.6664 | 1,137 |
| Jun 12 2024 | 13.543 | 0.04 | 0.33% | 13.543 | 13.543 | 13.543 | 0 |
| Jun 11 2024 | 13.4988 | 0.04 | 0.30% | 13.4988 | 13.4988 | 13.4988 | 0 |
| Jun 10 2024 | 13.4589 | -0.06 | -0.46% | 13.4589 | 13.4589 | 13.4589 | 0 |
| Jun 07 2024 | 13.521 | 0.02 | 0.17% | 13.5146 | 13.521 | 13.50 | 7,195 |
| Jun 06 2024 | 13.4975 | 0.12 | 0.88% | 13.4975 | 13.4975 | 13.4975 | 0 |
| Jun 05 2024 | 13.3803 | 0.07 | 0.49% | 13.3637 | 13.3803 | 13.3637 | 3,240 |
| Jun 04 2024 | 13.3145 | -0.04 | -0.27% | 13.3148 | 13.3157 | 13.294 | 2,438 |
| Jun 03 2024 | 13.3502 | 0.19 | 1.41% | 13.3494 | 13.3502 | 13.3494 | 550 |
| May 31 2024 | 13.1648 | -0.03 | -0.23% | 13.1648 | 13.1648 | 13.1648 | 0 |
| May 30 2024 | 13.1946 | -0.06 | -0.48% | 13.1867 | 13.197 | 13.1867 | 8,131 |
| May 29 2024 | 13.2581 | -0.10 | -0.72% | 13.3255 | 13.3255 | 13.2581 | 7,794 |
| May 28 2024 | 13.3543 | 0.03 | 0.19% | 13.3659 | 13.3837 | 13.3477 | 4,388 |
| May 27 2024 | 13.3286 | 0.09 | 0.65% | 13.3316 | 13.3316 | 13.3286 | 93 |
| May 24 2024 | 13.2431 | -0.11 | -0.82% | 13.2431 | 13.2431 | 13.2431 | 0 |
| May 23 2024 | 13.352 | 0.00 | 0.03% | 13.3521 | 13.3521 | 13.352 | 1,408 |
| May 22 2024 | 13.3479 | 0.04 | 0.31% | 13.3479 | 13.3479 | 13.3479 | 0 |
| May 21 2024 | 13.3068 | 0.01 | 0.04% | 13.3068 | 13.3068 | 13.3068 | 0 |
| May 20 2024 | 13.301 | 0.03 | 0.21% | 13.301 | 13.301 | 13.301 | 0 |
| May 17 2024 | 13.273 | 0.16 | 1.19% | 13.2741 | 13.2741 | 13.2667 | 1,604 |
| May 16 2024 | 13.1168 | 0.00 | 0.00% | 13.1168 | 13.1168 | 13.1168 | 0 |
| May 15 2024 | 13.1168 | 0.05 | 0.38% | 13.1168 | 13.1168 | 13.1168 | 0 |
