Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Spirit Resources Inc | SPI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.09 | CAD |
Canadian Spirit Resources News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 17:52 | PR Newswire (Canada) | Canadian Spirit Resources Inc. Announces Operational Update |
2/28/2024 | 20:01 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces The Second Quarter.. |
11/28/2023 | 17:47 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces the Reactivation of.. |
10/30/2023 | 19:04 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces June 30, 2023 Year.. |
8/25/2023 | 18:02 | PR Newswire (Canada) | CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL.. |
7/12/2023 | 13:59 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces Operational Update.. |
5/30/2023 | 16:05 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces First Quarter 2023.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08 | 0.09 | 0.08 | 0.0851191 | 10,500 | 0.01 | 12.50% |
3 Months | 0.08 | 0.09 | 0.06 | 0.0716609 | 30,110 | 0.01 | 12.50% |
6 Months | 0.065 | 0.11 | 0.04 | 0.0647633 | 72,665 | 0.025 | 38.46% |
1 Year | 0.08 | 0.11 | 0.04 | 0.0650962 | 56,765 | 0.01 | 12.50% |
3 Years | 0.08 | 0.14 | 0.04 | 0.0859299 | 52,010 | 0.01 | 12.50% |
5 Years | 0.06 | 0.14 | 0.015 | 0.0762204 | 47,481 | 0.03 | 50.00% |