We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.3005 | 0.0015 | 0.50 | 0.3005 | 0.3005 | 0.3005 | 1200 |
| 1738258200 | 0.299 | -0.0037 | -1.22 | 0.3042 | 0.3042 | 0.299 | 32000 |
| 1738171800 | 0.3027 | -0.018 | -5.61 | 0.3027 | 0.3027 | 0.3027 | 0 |
| 1738085400 | 0.3207 | 0.0222 | 7.44 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1737999000 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1737739800 | 0.2985 | -0.0266 | -8.18 | 0.308 | 0.308 | 0.2985 | 4000 |
| 1737653400 | 0.3251 | -0.0124 | -3.67 | 0.3226 | 0.3252 | 0.3226 | 134133 |
| 1737567000 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1737480600 | 0.3375 | -0.0052 | -1.52 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1737394200 | 0.3427 | -0.0141 | -3.95 | 0.3408 | 0.3427 | 0.3408 | 535 |
| 1737135000 | 0.3568 | -0.0018 | -0.50 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1737048600 | 0.3585999 | -0.0006 | -0.17 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
| 1736962200 | 0.3592 | -0.0118 | -3.18 | 0.3771 | 0.3771 | 0.3592 | 10000 |
| 1736875800 | 0.371 | -0.0191 | -4.90 | 0.378 | 0.3806 | 0.3691999 | 129941 |
| 1736789400 | 0.3901 | 0.0184001 | 4.95 | 0.3851 | 0.3901 | 0.3851 | 102755 |
| 1736530200 | 0.3716999 | -0.0072 | -1.90 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1736443800 | 0.3789 | 0.01 | 2.71 | 0.378 | 0.3789 | 0.378 | 1800 |
| 1736357400 | 0.3689 | 0.0231 | 6.68 | 0.3616 | 0.3689 | 0.3603 | 96353 |
| 1736271000 | 0.3458 | 0.0288 | 9.09 | 0.3277 | 0.3458 | 0.325 | 24105 |
| 1736184600 | 0.317 | -0.0165 | -4.95 | 0.3171 | 0.3212999 | 0.3155 | 38040 |
| 1735925400 | 0.3335 | 0.0052 | 1.58 | 0.3351 | 0.3351 | 0.3335 | 257 |
| 1735839000 | 0.3283 | 0.0032 | 0.98 | 0.3283 | 0.3283 | 0.3283 | 257 |
| 1735666200 | 0.3251 | -0.0009 | -0.28 | 0.3251 | 0.3251 | 0.3251 | 0 |
| 1735579800 | 0.326 | 0.016 | 5.16 | 0.3194 | 0.3274 | 0.3194 | 210400 |
| 1735320600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735061400 | 0.31 | -0.0065 | -2.05 | 0.3105 | 0.3105 | 0.31 | 7500 |
| 1734975000 | 0.3165 | -0.0265 | -7.73 | 0.3071 | 0.3186 | 0.307 | 24026 |
| 1734715800 | 0.343 | 0.0025 | 0.73 | 0.343 | 0.343 | 0.343 | 0 |
| 1734629400 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1734543000 | 0.3405 | 0.004 | 1.19 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1734456600 | 0.3365 | -0.0125 | -3.58 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1734370200 | 0.349 | 0.0095 | 2.80 | 0.349 | 0.349 | 0.349 | 285 |
| 1734111000 | 0.3395 | -0.0056 | -1.62 | 0.3395 | 0.3395 | 0.3395 | 0 |
| 1734024600 | 0.3451 | -0.0056 | -1.60 | 0.3451 | 0.3451 | 0.3451 | 0 |
| 1733938200 | 0.3507 | 0.0133 | 3.94 | 0.3507 | 0.3507 | 0.3507 | 0 |
| 1733851800 | 0.3374 | 0.0004 | 0.12 | 0.3374 | 0.3374 | 0.3374 | 0 |
| 1733765400 | 0.337 | 0.0052 | 1.57 | 0.3078 | 0.337 | 0.3078 | 300 |
| 1733506200 | 0.3318 | -0.0284 | -7.88 | 0.3464999 | 0.3464999 | 0.3318 | 10000 |
| 1733419800 | 0.3602 | 0.006 | 1.69 | 0.3593 | 0.3602 | 0.3593 | 111774 |
| 1733333400 | 0.3542 | -0.0269 | -7.06 | 0.3542 | 0.3542 | 0.3542 | 0 |
| 1733247000 | 0.3811 | -0.0004 | -0.10 | 0.3811 | 0.3811 | 0.3811 | 0 |
| 1733160600 | 0.3815 | -0.0061 | -1.57 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1732901400 | 0.3876 | 0.0011 | 0.28 | 0.3852 | 0.3876 | 0.3852 | 105838 |
| 1732815000 | 0.3865 | -0.012 | -3.01 | 0.3865 | 0.3865 | 0.3865 | 0 |
| 1732728600 | 0.3985 | 0 | 0.00 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1732642200 | 0.3985 | 0.0185 | 4.87 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1732555800 | 0.38 | -0.0295 | -7.20 | 0.3907 | 0.3907 | 0.38 | 74900 |
| 1732296600 | 0.4094999 | -0.0049 | -1.18 | 0.416 | 0.4167 | 0.4081 | 393849 |
| 1732210200 | 0.4144 | 0.0093 | 2.30 | 0.4144 | 0.4144 | 0.4144 | 0 |
| 1732123800 | 0.4051 | -0.0129 | -3.09 | 0.4011 | 0.4051 | 0.4011 | 250 |
| 1732037400 | 0.418 | 0.0391 | 10.32 | 0.418 | 0.418 | 0.418 | 0 |
| 1731951000 | 0.3789 | -0.0463 | -10.89 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1731691800 | 0.4252 | -0.0123 | -2.81 | 0.4268 | 0.4268 | 0.4252 | 7451 |
| 1731605400 | 0.4375 | 0.0259 | 6.29 | 0.4223 | 0.4375 | 0.4173 | 9657 |
| 1731519000 | 0.4116 | -0.0139 | -3.27 | 0.4328 | 0.4328 | 0.4116 | 154792 |
| 1731432600 | 0.4255 | 0.0109 | 2.63 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1731346200 | 0.4146 | -0.0404 | -8.88 | 0.4233 | 0.4233 | 0.4146 | 5000 |
| 1731087000 | 0.455 | -0.0127 | -2.72 | 0.455 | 0.455 | 0.455 | 0 |
| 1731000600 | 0.4677 | -0.0084 | -1.76 | 0.4674 | 0.4677 | 0.4674 | 6620 |
| 1730914200 | 0.4761 | -0.0837 | -14.95 | 0.4761 | 0.4761 | 0.4761 | 5000 |
| 1730827800 | 0.5598 | -0.0914 | -14.04 | 0.5598 | 0.5598 | 0.5598 | 300 |
| 1730741400 | 0.6512 | 0.0112 | 1.75 | 0.6448 | 0.6512 | 0.6448 | 300 |
| 1730482200 | 0.64 | 0.0373 | 6.19 | 0.6405999 | 0.6405999 | 0.64 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
