Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 13.942 | 0.05 | 0.37 | 13.8912 | 13.942 | 13.8257 | 69559 |
| 1732555800 | 13.8906 | -0.03 | -0.24 | 13.9473 | 13.9991 | 13.85 | 96060 |
| 1732296600 | 13.9246 | 0.15 | 1.11 | 13.7975 | 13.963 | 13.7929 | 101010 |
| 1732210200 | 13.7711 | 0.18 | 1.32 | 13.634 | 13.7711 | 13.5975 | 46163 |
| 1732123800 | 13.5921 | 0.07 | 0.51 | 13.6352 | 13.6549 | 13.5369 | 16073 |
| 1732037400 | 13.523 | -0.05 | -0.37 | 13.5704 | 13.5792 | 13.42 | 32165 |
| 1731951000 | 13.5739 | 0.02 | 0.14 | 13.555 | 13.632 | 13.495 | 105871 |
| 1731691800 | 13.5552 | -0.19 | -1.39 | 13.63 | 13.6456 | 13.55 | 62168 |
| 1731605400 | 13.7467 | 0.03 | 0.20 | 13.7907 | 13.8749 | 13.734 | 129535 |
| 1731519000 | 13.7195 | 0 | 0.00 | 13.7195 | 13.7195 | 13.7195 | 0 |
| 1731432600 | 13.7195 | 0.01 | 0.04 | 13.7144 | 13.7454 | 13.7 | 72770 |
| 1731346200 | 13.7144 | 0.13 | 0.94 | 13.664 | 13.744 | 13.6566 | 76705 |
| 1731087000 | 13.5863 | 0.15 | 1.12 | 13.4989 | 13.5863 | 13.4362 | 21269 |
| 1731000600 | 13.4363 | 0.08 | 0.61 | 13.413 | 13.4384 | 13.369 | 120465 |
| 1730914200 | 13.355 | 0.52 | 4.02 | 13.3262 | 13.4559 | 13.305 | 87867 |
| 1730827800 | 12.8385 | 0.07 | 0.57 | 12.776 | 12.8461 | 12.7492 | 59895 |
| 1730741400 | 12.766 | -0.12 | -0.89 | 12.793 | 12.8029 | 12.745 | 75457 |
| 1730482200 | 12.881 | 0.06 | 0.48 | 12.7958 | 12.9094 | 12.777 | 114610 |
| 1730395800 | 12.8201 | -0.25 | -1.92 | 12.9203 | 12.929 | 12.8015 | 64900 |
| 1730309400 | 13.0714 | -0.05 | -0.35 | 13.1287 | 13.1299 | 13.0385 | 63933 |
| 1730223000 | 13.1168 | 0.02 | 0.18 | 13.0985 | 13.124 | 13.07 | 16126 |
| 1730136600 | 13.0929 | -0.03 | -0.23 | 13.128 | 13.134 | 13.0805 | 166632 |
| 1729873800 | 13.1234 | 0.06 | 0.42 | 13.0577 | 13.139 | 13.0479 | 28596 |
| 1729787400 | 13.0683 | -0.02 | -0.17 | 13.1017 | 13.111 | 13.0528 | 21313 |
| 1729701000 | 13.09 | -0.03 | -0.25 | 13.1689 | 13.1794 | 13.09 | 10350 |
| 1729614600 | 13.1226 | 0.05 | 0.38 | 13.1156 | 13.1226 | 13.068 | 9837 |
| 1729528200 | 13.0729 | -0.03 | -0.25 | 13.1221 | 13.1386 | 13.0698 | 113200 |
| 1729269000 | 13.1056 | -0.03 | -0.22 | 13.103 | 13.128 | 13.0818 | 12885 |
| 1729182600 | 13.134 | 0.13 | 1.02 | 13.1007 | 13.2378 | 13.0982 | 11422 |
| 1729096200 | 13.001 | -0.01 | -0.07 | 12.9973 | 13.001 | 12.9567 | 6784 |
| 1729009800 | 13.01 | -0 | -0.03 | 13.0785 | 13.0876 | 13 | 19428 |
| 1728923400 | 13.014 | 0.12 | 0.95 | 12.9241 | 13.038 | 12.9175 | 77293 |
| 1728664200 | 12.8915 | 0.07 | 0.55 | 12.8409 | 12.91 | 12.7958 | 78887 |
| 1728577800 | 12.8205 | 0 | 0.00 | 12.8205 | 12.8205 | 12.8205 | 0 |
| 1728491400 | 12.8205 | 0.12 | 0.92 | 12.7152 | 12.8205 | 12.7019 | 37188 |
| 1728405000 | 12.704 | 0.03 | 0.23 | 12.5809 | 12.71 | 12.5764 | 82854 |
| 1728318600 | 12.675 | 0.03 | 0.21 | 12.7092 | 12.7201 | 12.658 | 25341 |
| 1728059400 | 12.648 | 0.1 | 0.78 | 12.546 | 12.735 | 12.5447 | 150862 |
| 1727973000 | 12.55 | -0.02 | -0.17 | 12.5397 | 12.577 | 12.496 | 63143 |
| 1727886600 | 12.5715 | 0.05 | 0.41 | 12.505 | 12.5715 | 12.479 | 69107 |
| 1727800200 | 12.5203 | 0.03 | 0.21 | 12.5631 | 12.6229 | 12.4634 | 50485 |
| 1727713800 | 12.4939 | -0.02 | -0.14 | 12.4587 | 12.4939 | 12.398 | 9242 |
| 1727454600 | 12.511 | 0.05 | 0.41 | 12.5071 | 12.522 | 12.484 | 41175 |
| 1727368200 | 12.46 | -0.01 | -0.10 | 12.5391 | 12.58 | 12.46 | 17019 |
| 1727281800 | 12.4721 | 0.01 | 0.10 | 12.403 | 12.4721 | 12.403 | 12879 |
| 1727195400 | 12.4596 | -0 | -0.02 | 12.51 | 12.51 | 12.4153 | 29672 |
| 1727109000 | 12.4624 | 0.09 | 0.77 | 12.419 | 12.489 | 12.419 | 16564 |
| 1726849800 | 12.3675 | -0.08 | -0.67 | 12.403 | 12.423 | 12.3675 | 57328 |
| 1726763400 | 12.4512 | 0.16 | 1.33 | 12.3706 | 12.483 | 12.367 | 81407 |
| 1726677000 | 12.2879 | -0.07 | -0.60 | 12.3282 | 12.3282 | 12.285 | 94305 |
| 1726590600 | 12.362 | 0.1 | 0.85 | 12.2991 | 12.3627 | 12.2991 | 97585 |
| 1726504200 | 12.258 | -0.05 | -0.41 | 12.2779 | 12.2881 | 12.2449 | 270719 |
| 1726245000 | 12.308 | 0.08 | 0.65 | 12.2772 | 12.319 | 12.25 | 101265 |
| 1726158600 | 12.229 | 0.26 | 2.21 | 12.2683 | 12.274 | 12.1873 | 146326 |
| 1726072200 | 11.9649 | -0.09 | -0.76 | 12.0399 | 12.0979 | 11.9273 | 122880 |
| 1725985800 | 12.0569 | 0.11 | 0.95 | 12.0001 | 12.0785 | 11.9948 | 17630 |
| 1725899400 | 11.9438 | 0.08 | 0.69 | 11.9321 | 11.9993 | 11.9316 | 15398 |
| 1725640200 | 11.8622 | -0.15 | -1.25 | 11.9693 | 12.0729 | 11.836 | 22064 |
| 1725553800 | 12.0122 | -0.09 | -0.76 | 12.0703 | 12.125 | 12.009 | 3634 |
| 1725467400 | 12.1036 | -0.14 | -1.11 | 12.0746 | 12.1483 | 12.062 | 24039 |
| 1725381000 | 12.24 | -0.14 | -1.13 | 12.3911 | 12.3915 | 12.2183 | 165450 |
| 1725294600 | 12.3796 | 0.1 | 0.83 | 12.3601 | 12.3796 | 12.3399 | 8749 |
| 1725035400 | 12.2781 | -0.05 | -0.44 | 12.2708 | 12.3239 | 12.264 | 5870 |
| 1724949000 | 12.3321 | 0.15 | 1.21 | 12.186 | 12.3535 | 12.186 | 10844 |
| 1724862600 | 12.1841 | -0.02 | -0.12 | 12.2382 | 12.2639 | 12.1841 | 39333 |
| 1724776200 | 12.1992 | 0 | 0.03 | 12.2045 | 12.214 | 12.1729 | 10479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
