We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.14 | 6.36658556367 | 49.32 | 53.26 | 48.76 | 0 | 0 | IX |
| 4 | 4.29 | 8.90595806519 | 48.17 | 53.26 | 47.19 | 0 | 0 | IX |
| 12 | 12.91 | 32.6422250316 | 39.55 | 53.26 | 38.35 | 0 | 0 | IX |
| 26 | 10.9 | 26.2271414822 | 41.56 | 53.26 | 38.35 | 0 | 0 | IX |
| 52 | 10.9 | 26.2271414822 | 41.56 | 53.26 | 38.35 | 0 | 0 | IX |
| 156 | 10.9 | 26.2271414822 | 41.56 | 53.26 | 38.35 | 0 | 0 | IX |
| 260 | 10.9 | 26.2271414822 | 41.56 | 53.26 | 38.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 52.36 | -0.14 | -0.27 | 52.5 | 53.26 | 52.36 | 0 |
| 1739554200 | 52.5 | 0.62 | 1.20 | 51.88 | 52.9 | 51.62 | 0 |
| 1739467800 | 51.88 | 1.92 | 3.84 | 49.96 | 52.16 | 49.96 | 0 |
| 1739381400 | 49.96 | 1.1 | 2.25 | 48.86 | 50.04 | 48.86 | 0 |
| 1739295000 | 48.86 | -0.46 | -0.93 | 49.32 | 49.32 | 48.76 | 0 |
| 1739208600 | 49.32 | 0.16 | 0.33 | 49.16 | 49.9 | 49.1 | 0 |
| 1738949400 | 49.16 | 0.48 | 0.99 | 48.68 | 50.16 | 48.68 | 0 |
| 1738863000 | 48.68 | 0.91 | 1.90 | 47.77 | 49.17 | 47.61 | 0 |
| 1738776600 | 47.77 | -1.27 | -2.59 | 49.04 | 49.04 | 47.35 | 0 |
| 1738690200 | 49.04 | -0.34 | -0.69 | 49.38 | 49.63 | 48.62 | 0 |
| 1738603800 | 49.38 | -0.27 | -0.54 | 47.98 | 49.58 | 47.65 | 0 |
| 1738344600 | 49.65 | -0.11 | -0.22 | 49.76 | 50.1 | 49.5 | 0 |
| 1738258200 | 49.76 | 0.12 | 0.24 | 49.64 | 49.94 | 49.54 | 0 |
| 1738171800 | 49.64 | 0.29 | 0.59 | 49.35 | 49.72 | 49.13 | 0 |
| 1738085400 | 49.35 | 0.3 | 0.61 | 49.05 | 49.58 | 48.74 | 0 |
| 1737999000 | 49.05 | -0.08 | -0.16 | 49.13 | 49.69 | 48.85 | 0 |
| 1737739800 | 49.13 | 0.54 | 1.11 | 49.01 | 50.1 | 49.01 | 0 |
| 1737653400 | 48.59 | -1.07 | -2.15 | 49.66 | 49.85 | 48.14 | 0 |
| 1737567000 | 49.66 | 1.49 | 3.09 | 48.17 | 49.71 | 48.17 | 0 |
| 1737480600 | 48.17 | 0 | 0.00 | 48.17 | 48.75 | 47.19 | 0 |
| 1737394200 | 48.17 | -0.6 | -1.23 | 48.77 | 49.05 | 48.17 | 0 |
| 1737135000 | 48.77 | 0.4 | 0.83 | 48.37 | 49.63 | 48.37 | 0 |
| 1737048600 | 48.37 | 0.84 | 1.77 | 47.53 | 49.56 | 47.53 | 0 |
| 1736962200 | 47.53 | 0.87 | 1.86 | 46.66 | 47.71 | 46.46 | 0 |
| 1736875800 | 46.66 | 0.84 | 1.83 | 45.82 | 47.24 | 45.82 | 0 |
| 1736789400 | 45.82 | 0.03 | 0.07 | 45.81 | 46.32 | 45.34 | 0 |
| 1736530200 | 45.79 | -0.02 | -0.04 | 45.81 | 46.01 | 45.17 | 0 |
| 1736443800 | 45.81 | -1.34 | -2.84 | 47.15 | 47.15 | 45.81 | 0 |
| 1736357400 | 47.15 | -0.16 | -0.34 | 47.31 | 47.42 | 46.42 | 0 |
| 1736271000 | 47.31 | 0.31 | 0.66 | 47 | 47.64 | 46.63 | 0 |
| 1736184600 | 47 | 0.92 | 2.00 | 46.08 | 47.94 | 46.08 | 0 |
| 1735925400 | 46.08 | -0.98 | -2.08 | 47.06 | 47.08 | 45.97 | 0 |
| 1735839000 | 47.06 | 0.01 | 0.02 | 47.05 | 47.55 | 46.4 | 0 |
| 1735666200 | 47.05 | 0.4 | 0.86 | 46.65 | 47.12 | 46.5 | 0 |
| 1735579800 | 46.65 | -0.2 | -0.43 | 46.85 | 47.11 | 46.53 | 0 |
| 1735320600 | 46.85 | -0.23 | -0.49 | 47.08 | 47.11 | 46.68 | 0 |
| 1735061400 | 47.08 | 0.82 | 1.77 | 46.26 | 47.29 | 46.26 | 0 |
| 1734975000 | 46.26 | -0.56 | -1.20 | 46.82 | 47.07 | 46.19 | 0 |
| 1734715800 | 46.82 | 0.54 | 1.17 | 46.28 | 46.97 | 45.07 | 0 |
| 1734629400 | 46.28 | -0.54 | -1.15 | 46.82 | 47.65 | 46.27 | 0 |
| 1734543000 | 46.82 | 2.32 | 5.21 | 44.5 | 47.75 | 44.5 | 0 |
| 1734456600 | 44.5 | 0.18 | 0.41 | 44.32 | 44.86 | 43.95 | 0 |
| 1734370200 | 44.32 | -0.45 | -1.01 | 44.65 | 44.95 | 43.68 | 0 |
| 1734111000 | 44.77 | 0.66 | 1.50 | 44.11 | 45.38 | 44.11 | 0 |
| 1734024600 | 44.11 | 0.03 | 0.07 | 44.08 | 44.6 | 44.08 | 0 |
| 1733938200 | 44.08 | -0.02 | -0.05 | 44.1 | 44.53 | 43.82 | 0 |
| 1733851800 | 44.1 | 0.34 | 0.78 | 43.76 | 44.24 | 43.68 | 0 |
| 1733765400 | 43.76 | 0.07 | 0.16 | 43.69 | 44.57 | 43.59 | 0 |
| 1733506200 | 43.69 | 1.08 | 2.53 | 42.61 | 44.24 | 42.61 | 0 |
| 1733419800 | 42.61 | 0.97 | 2.33 | 41.64 | 42.98 | 41.64 | 0 |
| 1733333400 | 41.64 | 1.93 | 4.86 | 39.71 | 42.16 | 39.71 | 0 |
| 1733247000 | 39.71 | 0.01 | 0.03 | 39.7 | 40.35 | 39.52 | 0 |
| 1733160600 | 39.7 | -0.83 | -2.05 | 39.91 | 40.56 | 38.4 | 0 |
| 1732901400 | 40.53 | 0.89 | 2.25 | 39.43 | 40.74 | 39.16 | 0 |
| 1732815000 | 39.64 | 0.39 | 0.99 | 39.25 | 39.98 | 39.25 | 0 |
| 1732728600 | 39.25 | -0.28 | -0.71 | 38.76 | 39.27 | 38.35 | 0 |
| 1732642200 | 39.53 | -0.4 | -1.00 | 39.55 | 39.9 | 39.13 | 0 |
| 1732555800 | 39.93 | -0.38 | -0.94 | 40.31 | 40.82 | 39.1 | 0 |
| 1732296600 | 40.31 | -0.24 | -0.59 | 40.55 | 41.14 | 39.68 | 0 |
| 1732210200 | 40.55 | -0.08 | -0.20 | 40.63 | 40.75 | 39.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
