We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.07775211701 | 25.98 | 26.63 | 24.66 | 0 | 0 | IX |
| 4 | -0.22 | -0.83081570997 | 26.48 | 29.74 | 24.66 | 0 | 0 | IX |
| 12 | -4.42 | -14.406779661 | 30.68 | 32.81 | 24.66 | 0 | 0 | IX |
| 26 | -7.17 | -21.447801376 | 33.43 | 34.17 | 24.66 | 0 | 0 | IX |
| 52 | -14.28 | -35.2244696596 | 40.54 | 41.89 | 24.66 | 0 | 0 | IX |
| 156 | -15.3 | -36.8142444658 | 41.56 | 53.26 | 24.66 | 0 | 0 | IX |
| 260 | -15.3 | -36.8142444658 | 41.56 | 53.26 | 24.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.37 | 0.09 | 0.34 | 25.9 | 26.56 | 25.9 | 0 |
| 1783009800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1782923400 | 26.28 | 1.2 | 4.78 | 25.97 | 26.5 | 25.3 | 0 |
| 1782837000 | 25.08 | -0.2 | -0.79 | 25.25 | 25.31 | 24.66 | 0 |
| 1782750600 | 25.28 | -0.79 | -3.03 | 25.98 | 26.01 | 25.28 | 0 |
| 1782491400 | 26.07 | -0.14 | -0.53 | 26.2 | 26.44 | 25.74 | 0 |
| 1782405000 | 26.21 | -0.4 | -1.50 | 26.62 | 26.68 | 26.18 | 0 |
| 1782318600 | 26.61 | -0.01 | -0.04 | 26.6 | 26.97 | 26.35 | 0 |
| 1782232200 | 26.62 | -1.2 | -4.31 | 27.36 | 27.36 | 26.12 | 0 |
| 1782145800 | 27.82 | 0.79 | 2.92 | 28.07 | 28.14 | 27.32 | 0 |
| 1781886600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1781800200 | 27.03 | -0.2 | -0.73 | 27.44 | 27.44 | 26.31 | 0 |
| 1781713800 | 27.23 | -0.59 | -2.12 | 27.4 | 27.78 | 26.85 | 0 |
| 1781627400 | 27.82 | -0.98 | -3.40 | 28.73 | 28.85 | 27.69 | 0 |
| 1781541000 | 28.8 | 1.03 | 3.71 | 28.71 | 29.74 | 28.71 | 0 |
| 1781281800 | 27.77 | 0.94 | 3.50 | 27.52 | 28.28 | 27.52 | 0 |
| 1781195400 | 26.83 | 0.14 | 0.52 | 26.52 | 27.05 | 26.4 | 0 |
| 1781109000 | 26.69 | -0.28 | -1.04 | 27.2 | 27.33 | 26.42 | 0 |
| 1781022600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1780936200 | 26.97 | 0.16 | 0.60 | 26.48 | 26.97 | 26.34 | 0 |
| 1780677000 | 26.81 | -0.34 | -1.25 | 27.26 | 27.43 | 26.71 | 0 |
| 1780590600 | 27.15 | -0.11 | -0.40 | 27.21 | 27.81 | 26.97 | 0 |
| 1780504200 | 27.26 | -0.76 | -2.71 | 27.77 | 27.85 | 27.26 | 0 |
| 1780417800 | 28.02 | -0.42 | -1.48 | 28.56 | 28.66 | 27.64 | 0 |
| 1780331400 | 28.44 | -1.15 | -3.89 | 29.4 | 29.4 | 28.44 | 0 |
| 1780072200 | 29.59 | -0.08 | -0.27 | 29.92 | 30.21 | 29.5 | 0 |
| 1779985800 | 29.67 | -0.23 | -0.77 | 29.75 | 29.89 | 29.4 | 0 |
| 1779899400 | 29.9 | 1.24 | 4.33 | 28.9 | 30.15 | 28.9 | 0 |
| 1779813000 | 28.66 | -0.11 | -0.38 | 28.73 | 29.15 | 28.65 | 0 |
| 1779726600 | 28.77 | 0.91 | 3.27 | 28.23 | 28.99 | 28.23 | 0 |
| 1779467400 | 27.86 | 0.42 | 1.53 | 27.55 | 27.88 | 27.53 | 0 |
| 1779381000 | 27.44 | -0.33 | -1.19 | 28.07 | 28.15 | 27.34 | 0 |
| 1779294600 | 27.77 | -0.29 | -1.03 | 27.86 | 28.02 | 27.22 | 0 |
| 1779208200 | 28.06 | -0.54 | -1.89 | 28.6 | 28.68 | 28.06 | 0 |
| 1779121800 | 28.6 | 0.21 | 0.74 | 28.065 | 29.07 | 27.95 | 0 |
| 1778862600 | 28.39 | 0.08 | 0.28 | 28.29 | 28.69 | 28.15 | 0 |
| 1778776200 | 28.31 | 0.21 | 0.75 | 28.35 | 28.76 | 28.31 | 0 |
| 1778689800 | 28.1 | 0.6 | 2.18 | 27.64 | 28.1 | 26.95 | 0 |
| 1778603400 | 27.5 | -0.44 | -1.57 | 27.73 | 27.96 | 27.43 | 0 |
| 1778517000 | 27.94 | -0.66 | -2.31 | 27.64 | 28.03 | 27.48 | 0 |
| 1778257800 | 28.6 | -2.54 | -8.16 | 28.64 | 28.98 | 28.25 | 0 |
| 1778171400 | 31.14 | 0.44 | 1.43 | 31 | 31.58 | 30.88 | 0 |
| 1778085000 | 30.7 | 1.26 | 4.28 | 29.92 | 31.72 | 29.92 | 0 |
| 1777998600 | 29.44 | -0.11 | -0.37 | 29.28 | 29.64 | 29.21 | 0 |
| 1777912200 | 29.55 | 0.06 | 0.20 | 30.06 | 30.24 | 29.12 | 0 |
| 1777566600 | 29.49 | -0.38 | -1.27 | 29.49 | 29.97 | 29.02 | 0 |
| 1777480200 | 29.87 | -0.76 | -2.48 | 30.35 | 30.5 | 29.67 | 0 |
| 1777393800 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1777307400 | 30.63 | 0.87 | 2.92 | 29.67 | 31.09 | 29.64 | 0 |
| 1777048200 | 29.76 | -1.11 | -3.60 | 30.66 | 30.96 | 29.59 | 0 |
| 1776961800 | 30.87 | -0.42 | -1.34 | 32.799999 | 32.81 | 30.87 | 0 |
| 1776875400 | 31.29 | -0.21 | -0.67 | 31.55 | 31.91 | 31.27 | 0 |
| 1776789000 | 31.5 | -0.16 | -0.51 | 31.8 | 31.81 | 31.35 | 0 |
| 1776702600 | 31.66 | -0.86 | -2.64 | 32.06 | 32.32 | 31.58 | 0 |
| 1776443400 | 32.52 | 1.07 | 3.40 | 31.59 | 32.52 | 31.57 | 0 |
| 1776357000 | 31.45 | -0.03 | -0.10 | 31.64 | 31.73 | 31.35 | 0 |
| 1776270600 | 31.48 | 0.46 | 1.48 | 31.2 | 31.48 | 30.87 | 0 |
| 1776184200 | 31.02 | 0.32 | 1.04 | 31.04 | 31.385 | 30.94 | 0 |
| 1776097800 | 30.7 | -0.21 | -0.68 | 30.68 | 30.7 | 30.2 | 0 |
| 1775838600 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1775752200 | 30.91 | 1.49 | 5.06 | 31.2 | 31.7 | 30.72 | 0 |
| 1775665800 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1775579400 | 29.42 | -0.68 | -2.26 | 30.06 | 30.4 | 29.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
