Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC6 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 10.736 | 02:32:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.736 | 10.736 | 10.736 | 10.738 |
SRIC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 10.738 | 0.00 | 0.02% | 10.738 | 10.738 | 10.738 | 0 |
| Jun 07 2024 | 10.736 | -0.04 | -0.41% | 10.764 | 10.764 | 10.736 | 947 |
| Jun 06 2024 | 10.78 | 0.00 | 0.04% | 10.78 | 10.78 | 10.78 | 0 |
| Jun 05 2024 | 10.776 | 0.01 | 0.07% | 10.776 | 10.776 | 10.776 | 0 |
| Jun 04 2024 | 10.768 | 0.03 | 0.24% | 10.768 | 10.768 | 10.768 | 0 |
| Jun 03 2024 | 10.742 | 0.01 | 0.06% | 10.742 | 10.742 | 10.742 | 0 |
| May 31 2024 | 10.736 | 0.01 | 0.06% | 10.736 | 10.736 | 10.736 | 0 |
| May 30 2024 | 10.73 | 0.00 | -0.04% | 10.73 | 10.73 | 10.73 | 0 |
| May 29 2024 | 10.734 | -0.03 | -0.30% | 10.734 | 10.734 | 10.734 | 0 |
| May 28 2024 | 10.766 | 0.03 | 0.26% | 10.766 | 10.766 | 10.766 | 0 |
| May 27 2024 | 10.738 | 0.00 | 0.02% | 10.738 | 10.738 | 10.738 | 0 |
| May 24 2024 | 10.736 | -0.03 | -0.28% | 10.736 | 10.736 | 10.736 | 0 |
| May 23 2024 | 10.766 | 0.01 | 0.13% | 10.76 | 10.766 | 10.76 | 937 |
| May 22 2024 | 10.752 | -0.01 | -0.11% | 10.752 | 10.752 | 10.752 | 0 |
| May 21 2024 | 10.764 | 0.01 | 0.11% | 10.764 | 10.764 | 10.764 | 0 |
| May 20 2024 | 10.752 | -0.03 | -0.26% | 10.752 | 10.752 | 10.752 | 0 |
| May 17 2024 | 10.78 | -0.02 | -0.20% | 10.78 | 10.78 | 10.78 | 0 |
| May 16 2024 | 10.802 | 0.05 | 0.47% | 10.802 | 10.802 | 10.802 | 0 |
| May 15 2024 | 10.752 | 0.00 | -0.04% | 10.752 | 10.752 | 10.752 | 0 |
| May 14 2024 | 10.756 | 0.00 | 0.04% | 10.756 | 10.756 | 10.756 | 0 |
| May 13 2024 | 10.752 | -0.02 | -0.19% | 10.752 | 10.752 | 10.752 | 0 |
