ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (SRIC6)

10.824
0.008
(0.07%)
Closed June 30 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171959220010.8240.010.0710.82410.82410.8240
171950580010.816-0.01-0.0910.81610.81610.8160
171941940010.82600.0010.82610.82610.8260
171933300010.8260.010.0710.82610.82610.8260
171924660010.81800.0010.81810.81810.8180
171898740010.8180.020.1710.81810.81810.8180
171890100010.8-0.02-0.1710.810.810.80
171881460010.8180.020.1710.81810.81810.8180
171872820010.8-0-0.0210.810.810.80
171864180010.802-0.01-0.0610.80210.80210.8020
171838260010.8080.020.2010.81810.81810.8063748
171829620010.7860.010.0710.78610.78610.7860
171820980010.7780.040.3910.75410.77810.7541874
171812340010.73600.0010.73610.73610.7360
171803700010.73600.0010.73610.73610.7360
171777780010.736-0.04-0.4110.76410.76410.736947
171769140010.7800.0410.7810.7810.780
171760500010.7760.010.0710.77610.77610.7760
171751860010.7680.030.2410.76810.76810.7680
171743220010.7420.010.0610.74210.74210.7420
171717300010.7360.010.0610.73610.73610.7360
171708660010.73-0-0.0410.7310.7310.730
171700020010.734-0.03-0.3010.73410.73410.7340
171691380010.7660.030.2610.76610.76610.7660
171682740010.73800.0210.73810.73810.7380
171656820010.736-0.03-0.2810.73610.73610.7360
171648180010.7660.010.1310.7610.76610.76937
171639540010.752-0.01-0.1110.75210.75210.7520
171630900010.7640.010.1110.76410.76410.7640
171622260010.752-0.03-0.2610.75210.75210.7520
171596340010.78-0.02-0.2010.7810.7810.780
171587700010.8020.050.4710.80210.80210.8020
171579060010.75200.0010.75210.75210.7520
171570420010.75200.0010.75210.75210.7520
171561780010.752-0.02-0.1910.75210.75210.7520
171535860010.7720.010.0710.77210.77210.7720
171527220010.764-0.01-0.1110.76410.76410.7640
171518580010.776-0-0.0410.77610.77610.7760
171509940010.7800.0410.7810.7810.780
171501300010.77600.0010.77610.77610.7760
171475380010.7760.060.5410.73610.77610.736947
171466740010.7180.010.0910.71810.71810.7180
171449460010.708-0.02-0.2110.73210.73210.7081894
171440820010.730.030.2810.7310.7310.730
171414900010.7-0.01-0.0710.710.710.70
171406260010.708-0.03-0.2610.70810.70810.7080
171397620010.736-0.01-0.1110.73610.73610.7360
171388980010.7480.040.3410.74810.74810.7480
171380340010.712-0.01-0.1110.71210.71210.7120
171354420010.724-0.01-0.1110.72410.72410.7240
171345780010.7360.020.2210.73610.73610.7360
171337140010.7120.010.0710.71210.71210.7120
171328500010.704-0.06-0.5810.72810.72810.7041874
171319860010.7660.010.0610.76610.76610.7660
171293940010.760.010.0910.7610.7610.760
171285300010.75-0.01-0.0710.7510.7510.750
171276660010.758-0.01-0.1310.78610.78610.7583788
171268020010.77200.0010.77210.77210.7720
171259380010.772-0.03-0.3110.77210.77210.7720
171233460010.8060.010.1310.80610.80610.8060
171224820010.7920.010.1110.79210.79210.7920
171216180010.7800.0010.7810.7810.780
171207540010.780.010.0710.7810.7810.780

Your Recent History

Delayed Upgrade Clock