Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | SRICD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.0611 | 9.0611 | 9.0611 | 9.0311 |
SRICD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRICD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 9.0311 | 0.01 | 0.09% | 9.0311 | 9.0311 | 9.0311 | 0 |
May 31 2024 | 9.0232 | 0.01 | 0.07% | 9.0232 | 9.0232 | 9.0232 | 0 |
May 30 2024 | 9.0167 | -0.01 | -0.12% | 9.0167 | 9.0167 | 9.0167 | 0 |
May 29 2024 | 9.0272 | -0.04 | -0.44% | 9.0272 | 9.0272 | 9.0272 | 0 |
May 28 2024 | 9.0672 | 0.02 | 0.19% | 9.0672 | 9.0672 | 9.0672 | 0 |
May 27 2024 | 9.0497 | 0.00 | 0.00% | 9.0497 | 9.0497 | 9.0497 | 0 |
May 24 2024 | 9.0497 | 0.00 | -0.04% | 9.0348 | 9.0497 | 9.0348 | 4 |
May 23 2024 | 9.0535 | 0.00 | -0.02% | 9.0624 | 9.0624 | 9.0535 | 1,181 |
May 22 2024 | 9.0551 | -0.01 | -0.13% | 9.0551 | 9.0551 | 9.0551 | 0 |
May 21 2024 | 9.0665 | 0.01 | 0.11% | 9.0665 | 9.0665 | 9.0665 | 0 |
May 20 2024 | 9.0567 | -0.03 | -0.34% | 9.0567 | 9.0567 | 9.0567 | 0 |
May 17 2024 | 9.0873 | -0.02 | -0.27% | 9.0873 | 9.0873 | 9.0873 | 0 |
May 16 2024 | 9.1117 | 0.05 | 0.60% | 9.1117 | 9.1117 | 9.1117 | 0 |
May 15 2024 | 9.0574 | 0.00 | -0.05% | 9.0574 | 9.0574 | 9.0574 | 0 |
May 14 2024 | 9.0619 | 0.00 | 0.00% | 9.0619 | 9.0619 | 9.0619 | 0 |
May 13 2024 | 9.0619 | -0.01 | -0.14% | 9.0619 | 9.0619 | 9.0619 | 0 |
May 10 2024 | 9.0748 | 0.00 | 0.00% | 9.0748 | 9.0748 | 9.0748 | 0 |
May 09 2024 | 9.0748 | -0.01 | -0.15% | 9.0748 | 9.0748 | 9.0748 | 0 |
May 08 2024 | 9.0888 | -0.02 | -0.17% | 9.0888 | 9.0888 | 9.0888 | 0 |
May 07 2024 | 9.1047 | 0.06 | 0.67% | 9.0893 | 9.1277 | 9.0893 | 4,754 |
May 06 2024 | 9.0442 | 0.00 | 0.00% | 9.0442 | 9.0442 | 9.0442 | 0 |