Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | SRIE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0848 | -0.29% | 28.8475 | 10:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.9204 | 28.7367 | 28.9204 | 28.8475 | 28.9323 |
SRIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.8475 | -0.08 | -0.29% | 28.9204 | 28.9204 | 28.7367 | 1,792 |
| Jun 06 2024 | 28.9323 | 0.07 | 0.23% | 28.9678 | 28.9678 | 28.8846 | 5,952 |
| Jun 05 2024 | 28.8661 | 0.26 | 0.91% | 28.7633 | 28.8661 | 28.7633 | 605 |
| Jun 04 2024 | 28.6054 | -0.04 | -0.13% | 28.6444 | 28.6444 | 28.6054 | 1,804 |
| Jun 03 2024 | 28.6424 | 0.10 | 0.34% | 28.7785 | 28.7785 | 28.6424 | 770 |
| May 31 2024 | 28.5463 | 0.12 | 0.41% | 28.4291 | 28.5463 | 28.4291 | 815 |
| May 30 2024 | 28.4308 | 0.15 | 0.54% | 28.215 | 28.4308 | 28.215 | 339 |
| May 29 2024 | 28.2768 | -0.26 | -0.92% | 28.4731 | 28.4731 | 28.2768 | 501 |
| May 28 2024 | 28.5402 | -0.22 | -0.75% | 28.7917 | 28.7917 | 28.5402 | 809 |
| May 27 2024 | 28.7571 | 0.13 | 0.47% | 28.5834 | 28.7571 | 28.5834 | 1,213 |
| May 24 2024 | 28.6235 | -0.02 | -0.06% | 28.4438 | 28.6252 | 28.4438 | 455 |
| May 23 2024 | 28.6407 | -0.04 | -0.13% | 28.6991 | 28.6991 | 28.6303 | 152 |
| May 22 2024 | 28.6775 | 0.02 | 0.06% | 28.5946 | 28.6775 | 28.5946 | 2,574 |
| May 21 2024 | 28.6614 | -0.13 | -0.44% | 28.7122 | 28.7122 | 28.5837 | 1,541 |
| May 20 2024 | 28.7889 | 0.07 | 0.25% | 28.7669 | 28.7889 | 28.7652 | 2 |
| May 17 2024 | 28.7175 | -0.05 | -0.18% | 28.7486 | 28.7504 | 28.7175 | 29,793 |
| May 16 2024 | 28.7694 | 0.03 | 0.10% | 28.8066 | 28.8123 | 28.7694 | 1,388 |
| May 15 2024 | 28.741 | 0.20 | 0.70% | 28.6037 | 28.741 | 28.6001 | 8,979 |
| May 14 2024 | 28.5423 | 0.14 | 0.49% | 28.4389 | 28.5423 | 28.4389 | 75 |
| May 13 2024 | 28.403 | -0.08 | -0.27% | 28.506 | 28.506 | 28.403 | 6,644 |
| May 10 2024 | 28.4789 | 0.37 | 1.33% | 28.413 | 28.4789 | 28.413 | 1,916 |
| May 09 2024 | 28.1051 | 0.05 | 0.18% | 28.1051 | 28.1051 | 28.1051 | 0 |
| May 08 2024 | 28.0551 | 0.08 | 0.30% | 28.0551 | 28.0551 | 28.0551 | 0 |
