SSA1P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.43 | -1.52 | -4.91% | 29.43 | 29.43 | 29.43 | 0 |
Jun 13 2024 | 30.95 | -1.30 | -4.03% | 30.95 | 30.95 | 30.95 | 0 |
Jun 12 2024 | 32.25 | 0.45 | 1.42% | 32.25 | 32.25 | 32.25 | 0 |
Jun 11 2024 | 31.80 | -0.53 | -1.64% | 31.80 | 31.80 | 31.80 | 0 |
Jun 10 2024 | 32.33 | -0.85 | -2.56% | 32.33 | 32.33 | 32.33 | 0 |
Jun 07 2024 | 33.18 | -0.23 | -0.69% | 33.18 | 33.18 | 33.18 | 0 |
Jun 06 2024 | 33.41 | 0.30 | 0.91% | 33.41 | 33.41 | 33.41 | 0 |
Jun 05 2024 | 33.11 | 0.35 | 1.07% | 33.11 | 33.11 | 33.11 | 0 |
Jun 04 2024 | 32.76 | -0.38 | -1.15% | 32.76 | 32.76 | 32.76 | 0 |
Jun 03 2024 | 33.14 | 0.09 | 0.27% | 33.14 | 33.14 | 33.14 | 0 |
May 31 2024 | 33.05 | -0.03 | -0.09% | 33.05 | 33.05 | 33.05 | 0 |
May 30 2024 | 33.08 | 0.04 | 0.12% | 33.08 | 33.08 | 33.08 | 0 |
May 29 2024 | 33.04 | -0.33 | -0.99% | 33.04 | 33.04 | 33.04 | 0 |
May 28 2024 | 33.37 | -0.32 | -0.95% | 33.37 | 33.37 | 33.37 | 0 |
May 27 2024 | 33.69 | 0.09 | 0.27% | 33.69 | 33.69 | 33.69 | 0 |
May 24 2024 | 33.60 | 0.22 | 0.66% | 33.60 | 33.60 | 33.60 | 0 |
May 23 2024 | 33.38 | -0.18 | -0.54% | 33.38 | 33.38 | 33.38 | 0 |
May 22 2024 | 33.56 | -0.35 | -1.03% | 33.56 | 33.56 | 33.56 | 0 |
May 21 2024 | 33.91 | 0.16 | 0.47% | 33.91 | 33.91 | 33.91 | 0 |
May 20 2024 | 33.75 | 0.06 | 0.18% | 33.75 | 33.75 | 33.75 | 0 |
May 17 2024 | 33.69 | 0.14 | 0.42% | 33.69 | 33.69 | 33.69 | 0 |
May 16 2024 | 33.55 | 0.18 | 0.54% | 33.55 | 33.55 | 33.55 | 0 |
May 15 2024 | 33.37 | -0.05 | -0.15% | 33.37 | 33.37 | 33.37 | 0 |
May 14 2024 | 33.42 | -0.27 | -0.80% | 33.42 | 33.42 | 33.42 | 0 |
May 13 2024 | 33.69 | -0.03 | -0.09% | 33.69 | 33.69 | 33.69 | 0 |
May 10 2024 | 33.72 | 0.27 | 0.81% | 33.72 | 33.72 | 33.72 | 0 |
May 09 2024 | 33.45 | 0.17 | 0.51% | 33.45 | 33.45 | 33.45 | 0 |
May 08 2024 | 33.28 | 0.64 | 1.96% | 33.28 | 33.28 | 33.28 | 0 |
May 07 2024 | 32.64 | 0.43 | 1.33% | 32.64 | 32.64 | 32.64 | 0 |
May 06 2024 | 32.21 | 0.78 | 2.48% | 32.21 | 32.21 | 32.21 | 0 |
May 03 2024 | 31.43 | -0.44 | -1.38% | 31.43 | 31.43 | 31.43 | 0 |
May 02 2024 | 31.87 | -0.57 | -1.76% | 31.87 | 31.87 | 31.87 | 0 |
Apr 30 2024 | 32.44 | -1.75 | -5.12% | 32.44 | 32.44 | 32.44 | 0 |
Apr 29 2024 | 34.19 | 0.34 | 1.00% | 34.19 | 34.19 | 34.19 | 0 |
Apr 26 2024 | 33.85 | 0.05 | 0.15% | 33.85 | 33.85 | 33.85 | 0 |
Apr 25 2024 | 33.80 | -0.45 | -1.31% | 33.80 | 33.80 | 33.80 | 0 |
Apr 24 2024 | 34.25 | -0.67 | -1.92% | 34.25 | 34.25 | 34.25 | 0 |
Apr 23 2024 | 34.92 | 0.59 | 1.72% | 34.92 | 34.92 | 34.92 | 0 |
Apr 22 2024 | 34.33 | 0.43 | 1.27% | 34.33 | 34.33 | 34.33 | 0 |
Apr 19 2024 | 33.90 | 0.08 | 0.24% | 33.90 | 33.90 | 33.90 | 0 |
Apr 18 2024 | 33.82 | 0.36 | 1.08% | 33.82 | 33.82 | 33.82 | 0 |
Apr 17 2024 | 33.46 | 0.24 | 0.72% | 33.46 | 33.46 | 33.46 | 0 |
Apr 16 2024 | 33.22 | -0.60 | -1.77% | 33.22 | 33.22 | 33.22 | 0 |
Apr 15 2024 | 33.82 | 0.16 | 0.48% | 33.82 | 33.82 | 33.82 | 0 |
Apr 12 2024 | 33.66 | 0.21 | 0.63% | 33.66 | 33.66 | 33.66 | 0 |
Apr 11 2024 | 33.45 | -0.40 | -1.18% | 33.45 | 33.45 | 33.45 | 0 |
Apr 10 2024 | 33.85 | -0.01 | -0.03% | 33.85 | 33.85 | 33.85 | 0 |
Apr 09 2024 | 33.86 | -0.47 | -1.37% | 33.86 | 33.86 | 33.86 | 0 |
Apr 08 2024 | 34.33 | 0.19 | 0.56% | 34.33 | 34.33 | 34.33 | 0 |
Apr 05 2024 | 34.14 | -0.71 | -2.04% | 34.14 | 34.14 | 34.14 | 0 |
Apr 04 2024 | 34.85 | -0.02 | -0.06% | 34.85 | 34.85 | 34.85 | 0 |
Apr 03 2024 | 34.87 | 0.11 | 0.32% | 34.87 | 34.87 | 34.87 | 0 |
Apr 02 2024 | 34.76 | -0.06 | -0.16% | 34.76 | 34.76 | 34.76 | 0 |
Mar 28 2024 | 34.82 | 0.13 | 0.36% | 34.82 | 34.82 | 34.82 | 0 |
Mar 27 2024 | 34.69 | 0.09 | 0.26% | 34.69 | 34.69 | 34.69 | 0 |
Mar 26 2024 | 34.60 | 0.02 | 0.07% | 34.60 | 34.60 | 34.60 | 0 |
Mar 25 2024 | 34.58 | 0.10 | 0.28% | 34.58 | 34.58 | 34.58 | 0 |
Mar 22 2024 | 34.48 | -0.17 | -0.49% | 34.48 | 34.48 | 34.48 | 0 |
Mar 21 2024 | 34.65 | 0.05 | 0.16% | 34.65 | 34.65 | 34.65 | 0 |
Mar 20 2024 | 34.60 | -0.03 | -0.07% | 34.60 | 34.60 | 34.60 | 0 |
Mar 19 2024 | 34.62 | 0.38 | 1.12% | 34.62 | 34.62 | 34.62 | 0 |