We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.276 | -0.2 | -1.49 | 13.276 | 13.276 | 13.276 | 0 |
| 1719505800 | 13.477 | -0.06 | -0.41 | 13.477 | 13.477 | 13.477 | 0 |
| 1719419400 | 13.532 | -0.17 | -1.24 | 13.532 | 13.532 | 13.532 | 0 |
| 1719333000 | 13.702 | -0.15 | -1.11 | 13.702 | 13.702 | 13.702 | 0 |
| 1719246600 | 13.856 | 0.26 | 1.93 | 13.856 | 13.856 | 13.856 | 0 |
| 1718987400 | 13.593 | -0.17 | -1.24 | 13.593 | 13.593 | 13.593 | 0 |
| 1718901000 | 13.763 | 0.23 | 1.71 | 13.763 | 13.763 | 13.763 | 0 |
| 1718814600 | 13.531 | -0.09 | -0.68 | 13.531 | 13.531 | 13.531 | 0 |
| 1718728200 | 13.623 | 0.06 | 0.44 | 13.623 | 13.623 | 13.623 | 0 |
| 1718641800 | 13.563 | -0.06 | -0.45 | 13.563 | 13.563 | 13.563 | 0 |
| 1718382600 | 13.624 | -0.42 | -3.00 | 13.624 | 13.624 | 13.624 | 0 |
| 1718296200 | 14.045 | -0.36 | -2.52 | 14.045 | 14.045 | 14.045 | 0 |
| 1718209800 | 14.408 | 0.22 | 1.56 | 14.408 | 14.408 | 14.408 | 0 |
| 1718123400 | 14.186 | -0.58 | -3.92 | 14.186 | 14.186 | 14.186 | 0 |
| 1718037000 | 14.765 | -0.56 | -3.64 | 14.765 | 14.765 | 14.765 | 0 |
| 1717777800 | 15.323 | 0.03 | 0.22 | 15.323 | 15.323 | 15.323 | 0 |
| 1717691400 | 15.289 | 0.08 | 0.53 | 15.289 | 15.289 | 15.289 | 0 |
| 1717605000 | 15.208 | -0.21 | -1.34 | 15.208 | 15.208 | 15.208 | 0 |
| 1717518600 | 15.415 | -0.17 | -1.06 | 15.415 | 15.415 | 15.415 | 0 |
| 1717432200 | 15.58 | -0.06 | -0.39 | 15.58 | 15.58 | 15.58 | 0 |
| 1717173000 | 15.641 | 0.1 | 0.62 | 15.641 | 15.641 | 15.641 | 0 |
| 1717086600 | 15.545 | 0.09 | 0.60 | 15.545 | 15.545 | 15.545 | 0 |
| 1717000200 | 15.453 | -0.13 | -0.83 | 15.453 | 15.453 | 15.453 | 0 |
| 1716913800 | 15.583 | 0.06 | 0.39 | 15.583 | 15.583 | 15.583 | 0 |
| 1716827400 | 15.523 | 0.07 | 0.45 | 15.523 | 15.523 | 15.523 | 0 |
| 1716568200 | 15.453 | 0.05 | 0.30 | 15.453 | 15.453 | 15.453 | 0 |
| 1716481800 | 15.407 | 0.01 | 0.05 | 15.407 | 15.407 | 15.407 | 0 |
| 1716395400 | 15.4 | -0.06 | -0.39 | 15.4 | 15.4 | 15.4 | 0 |
| 1716309000 | 15.461 | -0.09 | -0.59 | 15.461 | 15.461 | 15.461 | 0 |
| 1716222600 | 15.553 | 0.02 | 0.10 | 15.553 | 15.553 | 15.553 | 0 |
| 1715963400 | 15.537 | 0.21 | 1.36 | 15.537 | 15.537 | 15.537 | 0 |
| 1715877000 | 15.329 | -0.02 | -0.11 | 15.329 | 15.329 | 15.329 | 0 |
| 1715790600 | 15.346 | -0.02 | -0.12 | 15.346 | 15.346 | 15.346 | 0 |
| 1715704200 | 15.364 | 0.03 | 0.21 | 15.364 | 15.364 | 15.364 | 0 |
| 1715617800 | 15.332 | 0.16 | 1.04 | 15.332 | 15.332 | 15.332 | 0 |
| 1715358600 | 15.174 | 0.02 | 0.11 | 15.174 | 15.174 | 15.174 | 0 |
| 1715272200 | 15.157 | 0.04 | 0.24 | 15.157 | 15.157 | 15.157 | 0 |
| 1715185800 | 15.121 | 0.11 | 0.73 | 15.121 | 15.121 | 15.121 | 0 |
| 1715099400 | 15.011 | 0.27 | 1.82 | 15.011 | 15.011 | 15.011 | 0 |
| 1715013000 | 14.743 | 0.22 | 1.49 | 14.743 | 14.743 | 14.743 | 0 |
| 1714753800 | 14.526 | 0.15 | 1.08 | 14.526 | 14.526 | 14.526 | 0 |
| 1714667400 | 14.371 | 0.05 | 0.37 | 14.371 | 14.371 | 14.371 | 0 |
| 1714494600 | 14.318 | -0 | -0.02 | 14.318 | 14.318 | 14.318 | 0 |
| 1714408200 | 14.321 | -0.01 | -0.09 | 14.321 | 14.321 | 14.321 | 0 |
| 1714149000 | 14.334 | 0.08 | 0.53 | 14.334 | 14.334 | 14.334 | 0 |
| 1714062600 | 14.258 | 0.02 | 0.15 | 14.258 | 14.258 | 14.258 | 0 |
| 1713976200 | 14.237 | 0.06 | 0.44 | 14.237 | 14.237 | 14.237 | 0 |
| 1713889800 | 14.175 | 0.16 | 1.13 | 14.175 | 14.175 | 14.175 | 0 |
| 1713803400 | 14.016 | 0.17 | 1.26 | 14.016 | 14.016 | 14.016 | 0 |
| 1713544200 | 13.842 | 0.13 | 0.91 | 13.842 | 13.842 | 13.842 | 0 |
| 1713457800 | 13.717 | 0.23 | 1.74 | 13.717 | 13.717 | 13.717 | 0 |
| 1713371400 | 13.483 | 0.09 | 0.68 | 13.483 | 13.483 | 13.483 | 0 |
| 1713285000 | 13.392 | -0.25 | -1.83 | 13.392 | 13.392 | 13.392 | 0 |
| 1713198600 | 13.641 | 0.05 | 0.37 | 13.641 | 13.641 | 13.641 | 0 |
| 1712939400 | 13.591 | -0.02 | -0.12 | 13.591 | 13.591 | 13.591 | 0 |
| 1712853000 | 13.608 | -0.28 | -1.98 | 13.608 | 13.608 | 13.608 | 0 |
| 1712766600 | 13.883 | -0.02 | -0.13 | 13.883 | 13.883 | 13.883 | 0 |
| 1712680200 | 13.901 | -0.07 | -0.48 | 13.901 | 13.901 | 13.901 | 0 |
| 1712593800 | 13.968 | 0.02 | 0.11 | 13.968 | 13.968 | 13.968 | 0 |
| 1712334600 | 13.952 | -0.04 | -0.30 | 13.952 | 13.952 | 13.952 | 0 |
| 1712248200 | 13.994 | 0.09 | 0.62 | 13.994 | 13.994 | 13.994 | 0 |
| 1712161800 | 13.908 | 0.17 | 1.27 | 13.908 | 13.908 | 13.908 | 0 |
| 1712075400 | 13.733 | 0.04 | 0.32 | 13.733 | 13.733 | 13.733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
