We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 4.18812434076 | 16.117 | 16.792 | 16.117 | 0 | 0 | IX |
| 4 | 1.855 | 12.4188257348 | 14.937 | 16.792 | 14.734 | 0 | 0 | IX |
| 12 | 2.304 | 15.9028161237 | 14.488 | 17.063 | 14.488 | 0 | 0 | IX |
| 26 | 2.44 | 17.0011148272 | 14.352 | 17.063 | 12.62 | 0 | 0 | IX |
| 52 | 2.471 | 17.2543816773 | 14.321 | 17.063 | 12.62 | 0 | 0 | IX |
| 156 | 6.568 | 64.2410015649 | 10.224 | 17.063 | 8.502 | 0 | 0 | IX |
| 260 | 6.501 | 63.1717034302 | 10.291 | 17.063 | 8.502 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 16.792 | 0.23 | 1.40 | 16.792 | 16.792 | 16.792 | 0 |
| 1745598600 | 16.559999 | 0.18 | 1.12 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1745512200 | 16.376999 | -0 | -0.02 | 16.376999 | 16.376999 | 16.376999 | 0 |
| 1745425800 | 16.379999 | 0.26 | 1.63 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1745339400 | 16.117 | 0.12 | 0.74 | 16.117 | 16.117 | 16.117 | 0 |
| 1744907400 | 15.999 | 0.01 | 0.04 | 15.999 | 15.999 | 15.999 | 0 |
| 1744821000 | 15.992 | 0.17 | 1.07 | 15.992 | 15.992 | 15.992 | 0 |
| 1744734600 | 15.823 | 0.34 | 2.17 | 15.823 | 15.823 | 15.823 | 0 |
| 1744648200 | 15.487 | 0.33 | 2.18 | 15.487 | 15.487 | 15.487 | 0 |
| 1744389000 | 15.156 | 0.12 | 0.80 | 15.156 | 15.156 | 15.156 | 0 |
| 1744302600 | 15.036 | 0.3 | 2.05 | 15.036 | 15.036 | 15.036 | 0 |
| 1744216200 | 14.734 | -0.2 | -1.31 | 14.734 | 14.734 | 14.734 | 0 |
| 1744129800 | 14.929 | -0.01 | -0.05 | 14.929 | 14.929 | 14.929 | 0 |
| 1744043400 | 14.937 | -2.13 | -12.46 | 14.937 | 14.937 | 14.937 | 0 |
| 1743787800 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743701400 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743615000 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743528600 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743442200 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743183000 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743096600 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1743010200 | 17.063 | 0 | 0.00 | 17.063 | 17.063 | 17.063 | 0 |
| 1742923800 | 17.063 | 0.44 | 2.62 | 17.063 | 17.063 | 17.063 | 0 |
| 1742837400 | 16.626999 | 0.04 | 0.22 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1742578200 | 16.591 | -0.05 | -0.28 | 16.591 | 16.591 | 16.591 | 0 |
| 1742491800 | 16.638 | -0.13 | -0.78 | 16.638 | 16.638 | 16.638 | 0 |
| 1742405400 | 16.768999 | 0.17 | 1.05 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1742319000 | 16.594 | 0.25 | 1.52 | 16.594 | 16.594 | 16.594 | 0 |
| 1742232600 | 16.344999 | 0.19 | 1.20 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1741973400 | 16.151 | 0.18 | 1.13 | 16.151 | 16.151 | 16.151 | 0 |
| 1741887000 | 15.971 | -0.05 | -0.33 | 15.971 | 15.971 | 15.971 | 0 |
| 1741800600 | 16.024 | 0.09 | 0.54 | 16.024 | 16.024 | 16.024 | 0 |
| 1741714200 | 15.938 | -0.19 | -1.15 | 15.938 | 15.938 | 15.938 | 0 |
| 1741627800 | 16.123 | -0.28 | -1.71 | 16.123 | 16.123 | 16.123 | 0 |
| 1741368600 | 16.404 | -0.01 | -0.05 | 16.404 | 16.404 | 16.404 | 0 |
| 1741282200 | 16.411999 | 0.29 | 1.82 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1741195800 | 16.117999 | 0.47 | 3.02 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1741109400 | 15.645 | -0.33 | -2.07 | 15.645 | 15.645 | 15.645 | 0 |
| 1741023000 | 15.975 | 0.11 | 0.69 | 15.975 | 15.975 | 15.975 | 0 |
| 1740763800 | 15.865 | 0.02 | 0.11 | 15.865 | 15.865 | 15.865 | 0 |
| 1740677400 | 15.848 | 0.05 | 0.30 | 15.848 | 15.848 | 15.848 | 0 |
| 1740591000 | 15.801 | 0.21 | 1.35 | 15.801 | 15.801 | 15.801 | 0 |
| 1740504600 | 15.591 | 0.09 | 0.59 | 15.591 | 15.591 | 15.591 | 0 |
| 1740418200 | 15.5 | -0.02 | -0.12 | 15.5 | 15.5 | 15.5 | 0 |
| 1740159000 | 15.518 | 0.12 | 0.75 | 15.518 | 15.518 | 15.518 | 0 |
| 1740072600 | 15.402 | 0.03 | 0.18 | 15.402 | 15.402 | 15.402 | 0 |
| 1739986200 | 15.375 | -0.08 | -0.50 | 15.375 | 15.375 | 15.375 | 0 |
| 1739899800 | 15.452 | 0.23 | 1.48 | 15.452 | 15.452 | 15.452 | 0 |
| 1739813400 | 15.227 | 0.05 | 0.30 | 15.227 | 15.227 | 15.227 | 0 |
| 1739554200 | 15.181 | 0.1 | 0.64 | 15.181 | 15.181 | 15.181 | 0 |
| 1739467800 | 15.084 | -0.13 | -0.85 | 15.084 | 15.084 | 15.084 | 0 |
| 1739381400 | 15.214 | 0 | 0.00 | 15.214 | 15.214 | 15.214 | 0 |
| 1739295000 | 15.214 | 0.2 | 1.34 | 15.214 | 15.214 | 15.214 | 0 |
| 1739208600 | 15.013 | -0.05 | -0.33 | 15.013 | 15.013 | 15.013 | 0 |
| 1738949400 | 15.062 | 0.18 | 1.22 | 15.062 | 15.062 | 15.062 | 0 |
| 1738863000 | 14.881 | 0.28 | 1.89 | 14.881 | 14.881 | 14.881 | 0 |
| 1738776600 | 14.605 | 0.12 | 0.81 | 14.605 | 14.605 | 14.605 | 0 |
| 1738690200 | 14.488 | 0.14 | 0.98 | 14.488 | 14.488 | 14.488 | 0 |
| 1738603800 | 14.347 | -0.14 | -0.99 | 14.347 | 14.347 | 14.347 | 0 |
| 1738344600 | 14.49 | -0.04 | -0.26 | 14.49 | 14.49 | 14.49 | 0 |
| 1738258200 | 14.528 | 0.11 | 0.74 | 14.528 | 14.528 | 14.528 | 0 |
| 1738171800 | 14.421 | 0.06 | 0.43 | 14.421 | 14.421 | 14.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
