SSACG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.33 | 0.12 | 0.64% | 19.33 | 19.33 | 19.33 | 0 |
May 30 2024 | 19.21 | 0.12 | 0.61% | 19.21 | 19.21 | 19.21 | 0 |
May 29 2024 | 19.09 | -0.16 | -0.82% | 19.09 | 19.09 | 19.09 | 0 |
May 28 2024 | 19.25 | 0.08 | 0.41% | 19.25 | 19.25 | 19.25 | 0 |
May 27 2024 | 19.17 | 0.10 | 0.51% | 19.17 | 19.17 | 19.17 | 0 |
May 24 2024 | 19.08 | 0.06 | 0.32% | 19.08 | 19.08 | 19.08 | 0 |
May 23 2024 | 19.02 | 0.01 | 0.06% | 19.02 | 19.02 | 19.02 | 0 |
May 22 2024 | 19.00 | -0.07 | -0.38% | 19.00 | 19.00 | 19.00 | 0 |
May 21 2024 | 19.08 | -0.11 | -0.57% | 19.08 | 19.08 | 19.08 | 0 |
May 20 2024 | 19.18 | 0.03 | 0.16% | 19.18 | 19.18 | 19.18 | 0 |
May 17 2024 | 19.15 | 0.26 | 1.38% | 19.15 | 19.15 | 19.15 | 0 |
May 16 2024 | 18.89 | -0.02 | -0.10% | 18.89 | 18.89 | 18.89 | 0 |
May 15 2024 | 18.91 | 0.02 | 0.13% | 18.91 | 18.91 | 18.91 | 0 |
May 14 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 0 |
May 13 2024 | 18.89 | 0.21 | 1.10% | 18.89 | 18.89 | 18.89 | 0 |
May 10 2024 | 18.68 | 0.02 | 0.13% | 18.68 | 18.68 | 18.68 | 0 |
May 09 2024 | 18.66 | 0.05 | 0.26% | 18.66 | 18.66 | 18.66 | 0 |
May 08 2024 | 18.61 | 0.14 | 0.75% | 18.61 | 18.61 | 18.61 | 0 |
May 07 2024 | 18.47 | 0.33 | 1.84% | 18.47 | 18.47 | 18.47 | 0 |
May 06 2024 | 18.14 | 0.28 | 1.56% | 18.14 | 18.14 | 18.14 | 0 |
May 03 2024 | 17.86 | 0.19 | 1.09% | 17.86 | 17.86 | 17.86 | 0 |
May 02 2024 | 17.67 | 0.07 | 0.41% | 17.67 | 17.67 | 17.67 | 0 |
Apr 30 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
Apr 29 2024 | 17.59 | -0.01 | -0.03% | 17.59 | 17.59 | 17.59 | 0 |
Apr 26 2024 | 17.60 | 0.10 | 0.55% | 17.60 | 17.60 | 17.60 | 0 |
Apr 25 2024 | 17.50 | 0.03 | 0.17% | 17.50 | 17.50 | 17.50 | 0 |
Apr 24 2024 | 17.47 | 0.08 | 0.45% | 17.47 | 17.47 | 17.47 | 0 |
Apr 23 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 0 |
Apr 22 2024 | 17.20 | 0.22 | 1.32% | 17.20 | 17.20 | 17.20 | 0 |
Apr 19 2024 | 16.97 | 0.16 | 0.93% | 16.97 | 16.97 | 16.97 | 0 |
Apr 18 2024 | 16.81 | 0.29 | 1.76% | 16.81 | 16.81 | 16.81 | 0 |
Apr 17 2024 | 16.52 | 0.12 | 0.70% | 16.52 | 16.52 | 16.52 | 0 |
Apr 16 2024 | 16.41 | -0.30 | -1.81% | 16.41 | 16.41 | 16.41 | 0 |
Apr 15 2024 | 16.71 | 0.07 | 0.43% | 16.71 | 16.71 | 16.71 | 0 |
Apr 12 2024 | 16.64 | -0.02 | -0.11% | 16.64 | 16.64 | 16.64 | 0 |
Apr 11 2024 | 16.66 | -0.33 | -1.95% | 16.66 | 16.66 | 16.66 | 0 |
Apr 10 2024 | 16.99 | -0.02 | -0.11% | 16.99 | 16.99 | 16.99 | 0 |
Apr 09 2024 | 17.01 | -0.08 | -0.46% | 17.01 | 17.01 | 17.01 | 0 |
Apr 08 2024 | 17.09 | 0.03 | 0.18% | 17.09 | 17.09 | 17.09 | 0 |
Apr 05 2024 | 17.06 | -0.05 | -0.28% | 17.06 | 17.06 | 17.06 | 0 |
Apr 04 2024 | 17.10 | 0.11 | 0.64% | 17.10 | 17.10 | 17.10 | 0 |
Apr 03 2024 | 17.00 | 0.22 | 1.29% | 17.00 | 17.00 | 17.00 | 0 |
Apr 02 2024 | 16.78 | 0.07 | 0.43% | 16.78 | 16.78 | 16.78 | 0 |
Mar 28 2024 | 16.71 | 0.29 | 1.74% | 16.71 | 16.71 | 16.71 | 0 |
Mar 27 2024 | 16.42 | 0.01 | 0.04% | 16.42 | 16.42 | 16.42 | 0 |
Mar 26 2024 | 16.41 | 0.21 | 1.31% | 16.41 | 16.41 | 16.41 | 0 |
Mar 25 2024 | 16.20 | 0.00 | -0.01% | 16.20 | 16.20 | 16.20 | 0 |
Mar 22 2024 | 16.20 | 0.00 | -0.02% | 16.20 | 16.20 | 16.20 | 0 |
Mar 21 2024 | 16.21 | 0.18 | 1.12% | 16.21 | 16.21 | 16.21 | 0 |
Mar 20 2024 | 16.03 | 0.02 | 0.09% | 16.03 | 16.03 | 16.03 | 0 |
Mar 19 2024 | 16.01 | 0.15 | 0.97% | 16.01 | 16.01 | 16.01 | 0 |
Mar 18 2024 | 15.86 | 0.11 | 0.72% | 15.86 | 15.86 | 15.86 | 0 |
Mar 15 2024 | 15.74 | -0.02 | -0.12% | 15.74 | 15.74 | 15.74 | 0 |
Mar 14 2024 | 15.76 | 0.06 | 0.37% | 15.76 | 15.76 | 15.76 | 0 |
Mar 13 2024 | 15.71 | 0.05 | 0.35% | 15.71 | 15.71 | 15.71 | 0 |
Mar 12 2024 | 15.65 | 0.07 | 0.47% | 15.65 | 15.65 | 15.65 | 0 |
Mar 11 2024 | 15.58 | 0.13 | 0.85% | 15.58 | 15.58 | 15.58 | 0 |
Mar 08 2024 | 15.45 | -0.04 | -0.24% | 15.45 | 15.45 | 15.45 | 0 |
Mar 07 2024 | 15.48 | 0.32 | 2.10% | 15.48 | 15.48 | 15.48 | 0 |
Mar 06 2024 | 15.16 | -0.03 | -0.19% | 15.16 | 15.16 | 15.16 | 0 |
Mar 05 2024 | 15.19 | -0.04 | -0.27% | 15.19 | 15.19 | 15.19 | 0 |
Mar 04 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |