We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 2.73879275106 | 36.695 | 37.59 | 36.695 | 0 | 0 | IX |
| 4 | -0.3 | -0.789473684211 | 38 | 38 | 35.505 | 0 | 0 | IX |
| 12 | 3.425 | 9.99270605398 | 34.275 | 38 | 32.995 | 0 | 0 | IX |
| 26 | 3.65 | 10.7195301028 | 34.05 | 38 | 31.222 | 0 | 0 | IX |
| 52 | 8.637 | 29.7181983966 | 29.063 | 38 | 28.023 | 0 | 0 | IX |
| 156 | 12.131 | 47.4441706754 | 25.569 | 38 | 21.317 | 0 | 0 | IX |
| 260 | 12.131 | 47.4441706754 | 25.569 | 38 | 21.317 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 37.7 | 0.11 | 0.29 | 37.7 | 37.7 | 37.7 | 0 |
| 1729182600 | 37.59 | 0.15 | 0.40 | 37.59 | 37.59 | 37.59 | 0 |
| 1729096200 | 37.441 | 0 | 0.00 | 37.441 | 37.441 | 37.441 | 0 |
| 1729009800 | 37.441 | 0.45 | 1.20 | 37.441 | 37.441 | 37.441 | 0 |
| 1728923400 | 36.996 | 0.3 | 0.82 | 36.996 | 36.996 | 36.996 | 0 |
| 1728664200 | 36.695 | 0.4 | 1.10 | 36.695 | 36.695 | 36.695 | 0 |
| 1728577800 | 36.296 | 0 | 0.00 | 36.296 | 36.296 | 36.296 | 0 |
| 1728491400 | 36.296 | 0.35 | 0.98 | 36.296 | 36.296 | 36.296 | 0 |
| 1728405000 | 35.944 | -0.11 | -0.30 | 35.944 | 35.944 | 35.944 | 0 |
| 1728318600 | 36.053 | 0.08 | 0.23 | 36.053 | 36.053 | 36.053 | 0 |
| 1728059400 | 35.971 | 0.47 | 1.31 | 35.971 | 35.971 | 35.971 | 0 |
| 1727973000 | 35.505 | -0.55 | -1.52 | 35.505 | 35.505 | 35.505 | 0 |
| 1727886600 | 36.053 | 0.02 | 0.05 | 36.053 | 36.053 | 36.053 | 0 |
| 1727800200 | 36.036 | -0.12 | -0.33 | 36.036 | 36.036 | 36.036 | 0 |
| 1727713800 | 36.156 | -1.06 | -2.85 | 36.156 | 36.156 | 36.156 | 0 |
| 1727454600 | 37.216 | -0.27 | -0.71 | 37.216 | 37.216 | 37.216 | 0 |
| 1727368200 | 37.482 | 0.29 | 0.78 | 37.482 | 37.482 | 37.482 | 0 |
| 1727281800 | 37.193 | -0.7 | -1.84 | 37.193 | 37.193 | 37.193 | 0 |
| 1727195400 | 37.889 | 0.02 | 0.04 | 37.889 | 37.889 | 37.889 | 0 |
| 1727109000 | 37.872 | -0.13 | -0.34 | 37.872 | 37.872 | 37.872 | 0 |
| 1726849800 | 38 | 0.02 | 0.04 | 38 | 38 | 38 | 0 |
| 1726763400 | 37.983 | 0.25 | 0.65 | 37.983 | 37.983 | 37.983 | 0 |
| 1726677000 | 37.736 | -0.17 | -0.45 | 37.736 | 37.736 | 37.736 | 0 |
| 1726590600 | 37.908 | -0.05 | -0.12 | 37.908 | 37.908 | 37.908 | 0 |
| 1726504200 | 37.954 | 0.1 | 0.27 | 37.954 | 37.954 | 37.954 | 0 |
| 1726245000 | 37.851 | 0.5 | 1.34 | 37.851 | 37.851 | 37.851 | 0 |
| 1726158600 | 37.352 | 0.31 | 0.84 | 37.352 | 37.352 | 37.352 | 0 |
| 1726072200 | 37.041 | 0.35 | 0.96 | 37.041 | 37.041 | 37.041 | 0 |
| 1725985800 | 36.689 | 0.05 | 0.13 | 36.689 | 36.689 | 36.689 | 0 |
| 1725899400 | 36.64 | 0.43 | 1.18 | 36.64 | 36.64 | 36.64 | 0 |
| 1725640200 | 36.212 | -0.25 | -0.67 | 36.212 | 36.212 | 36.212 | 0 |
| 1725553800 | 36.458 | 0.22 | 0.60 | 36.458 | 36.458 | 36.458 | 0 |
| 1725467400 | 36.241 | -0.14 | -0.39 | 36.241 | 36.241 | 36.241 | 0 |
| 1725381000 | 36.382 | -0.02 | -0.04 | 36.382 | 36.382 | 36.382 | 0 |
| 1725294600 | 36.397 | 0.25 | 0.69 | 36.397 | 36.397 | 36.397 | 0 |
| 1725035400 | 36.147 | 0.1 | 0.28 | 36.147 | 36.147 | 36.147 | 0 |
| 1724949000 | 36.046 | -0.02 | -0.04 | 36.046 | 36.046 | 36.046 | 0 |
| 1724862600 | 36.061 | 0.27 | 0.75 | 36.061 | 36.061 | 36.061 | 0 |
| 1724776200 | 35.792 | 0.1 | 0.28 | 35.792 | 35.792 | 35.792 | 0 |
| 1724689800 | 35.691 | -0.01 | -0.03 | 35.691 | 35.691 | 35.691 | 0 |
| 1724430600 | 35.703 | 0.37 | 1.06 | 35.703 | 35.703 | 35.703 | 0 |
| 1724344200 | 35.329 | 0.12 | 0.35 | 35.329 | 35.329 | 35.329 | 0 |
| 1724257800 | 35.207 | -0.02 | -0.04 | 35.207 | 35.207 | 35.207 | 0 |
| 1724171400 | 35.222 | 0.04 | 0.11 | 35.222 | 35.222 | 35.222 | 0 |
| 1724085000 | 35.184 | 0.07 | 0.21 | 35.184 | 35.184 | 35.184 | 0 |
| 1723825800 | 35.112 | 0.3 | 0.86 | 35.112 | 35.112 | 35.112 | 0 |
| 1723739400 | 34.811 | 0.36 | 1.06 | 34.811 | 34.811 | 34.811 | 0 |
| 1723653000 | 34.447 | 0.34 | 1.01 | 34.447 | 34.447 | 34.447 | 0 |
| 1723566600 | 34.104 | 0.04 | 0.11 | 34.104 | 34.104 | 34.104 | 0 |
| 1723480200 | 34.066 | -0.28 | -0.80 | 34.066 | 34.066 | 34.066 | 0 |
| 1723221000 | 34.342 | 0.48 | 1.42 | 34.342 | 34.342 | 34.342 | 0 |
| 1723134600 | 33.861 | 0.11 | 0.33 | 33.861 | 33.861 | 33.861 | 0 |
| 1723048200 | 33.75 | 0.76 | 2.29 | 33.75 | 33.75 | 33.75 | 0 |
| 1722961800 | 32.994999 | -0.1 | -0.30 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1722875400 | 33.094 | -0.92 | -2.70 | 33.094 | 33.094 | 33.094 | 0 |
| 1722616200 | 34.014 | 0.47 | 1.40 | 34.014 | 34.014 | 34.014 | 0 |
| 1722529800 | 33.543 | -0.72 | -2.11 | 33.543 | 33.543 | 33.543 | 0 |
| 1722443400 | 34.265 | -0.22 | -0.62 | 34.265 | 34.265 | 34.265 | 0 |
| 1722357000 | 34.48 | 0.2 | 0.60 | 34.48 | 34.48 | 34.48 | 0 |
| 1722270600 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1722011400 | 34.275 | 0.25 | 0.73 | 34.275 | 34.275 | 34.275 | 0 |
| 1721925000 | 34.026 | 0.13 | 0.39 | 34.026 | 34.026 | 34.026 | 0 |
| 1721838600 | 33.893 | -0.34 | -1.00 | 33.893 | 33.893 | 33.893 | 0 |
| 1721752200 | 34.235 | 0.23 | 0.67 | 34.235 | 34.235 | 34.235 | 0 |
| 1721665800 | 34.007 | -0.06 | -0.17 | 34.007 | 34.007 | 34.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
