Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S BNP 030323 GR Decrement 39 | SSB3D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.23 |
SSB3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSB3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 70.23 | -1.30 | -1.82% | 70.23 | 70.23 | 70.23 | 0 |
Jun 03 2024 | 71.53 | 0.35 | 0.49% | 71.53 | 71.53 | 71.53 | 0 |
May 31 2024 | 71.19 | -0.11 | -0.15% | 71.19 | 71.19 | 71.19 | 0 |
May 30 2024 | 71.29 | 0.89 | 1.27% | 71.29 | 71.29 | 71.29 | 0 |
May 29 2024 | 70.40 | -0.92 | -1.28% | 70.40 | 70.40 | 70.40 | 0 |
May 28 2024 | 71.31 | 0.76 | 1.07% | 71.31 | 71.31 | 71.31 | 0 |
May 27 2024 | 70.56 | -0.19 | -0.27% | 70.56 | 70.56 | 70.56 | 0 |
May 24 2024 | 70.75 | 0.12 | 0.16% | 70.75 | 70.75 | 70.75 | 0 |
May 23 2024 | 70.63 | -0.46 | -0.65% | 70.63 | 70.63 | 70.63 | 0 |
May 22 2024 | 71.10 | -0.87 | -1.21% | 71.10 | 71.10 | 71.10 | 0 |
May 21 2024 | 71.97 | 0.03 | 0.04% | 71.97 | 71.97 | 71.97 | 0 |
May 20 2024 | 71.94 | 0.55 | 0.77% | 71.94 | 71.94 | 71.94 | 0 |
May 17 2024 | 71.39 | 0.68 | 0.96% | 71.39 | 71.39 | 71.39 | 0 |
May 16 2024 | 70.71 | -0.15 | -0.21% | 70.71 | 70.71 | 70.71 | 0 |
May 15 2024 | 70.86 | 0.22 | 0.31% | 70.86 | 70.86 | 70.86 | 0 |
May 14 2024 | 70.64 | -0.12 | -0.17% | 70.64 | 70.64 | 70.64 | 0 |
May 13 2024 | 70.76 | 0.39 | 0.56% | 70.76 | 70.76 | 70.76 | 0 |
May 10 2024 | 70.37 | 0.57 | 0.82% | 70.37 | 70.37 | 70.37 | 0 |
May 09 2024 | 69.80 | 0.65 | 0.94% | 69.80 | 69.80 | 69.80 | 0 |
May 08 2024 | 69.14 | 0.33 | 0.47% | 69.14 | 69.14 | 69.14 | 0 |
May 07 2024 | 68.82 | 1.34 | 1.99% | 68.82 | 68.82 | 68.82 | 0 |
May 06 2024 | 67.47 | 0.55 | 0.82% | 67.47 | 67.47 | 67.47 | 0 |