We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 63.824 | -0.34 | -0.53 | 63.824 | 63.824 | 63.824 | 0 |
| 1719333000 | 64.162 | -0.76 | -1.17 | 64.162 | 64.162 | 64.162 | 0 |
| 1719246600 | 64.924 | 2.03 | 3.22 | 64.924 | 64.924 | 64.924 | 0 |
| 1718987400 | 62.896 | -0.84 | -1.31 | 62.896 | 62.896 | 62.896 | 0 |
| 1718901000 | 63.733 | 1.48 | 2.37 | 63.733 | 63.733 | 63.733 | 0 |
| 1718814600 | 62.257 | -0.81 | -1.28 | 62.257 | 62.257 | 62.257 | 0 |
| 1718728200 | 63.062 | 0.33 | 0.53 | 63.062 | 63.062 | 63.062 | 0 |
| 1718641800 | 62.732 | 0.75 | 1.20 | 62.732 | 62.732 | 62.732 | 0 |
| 1718382600 | 61.986 | -1.7 | -2.66 | 61.986 | 61.986 | 61.986 | 0 |
| 1718296200 | 63.683 | -1.94 | -2.96 | 63.683 | 63.683 | 63.683 | 0 |
| 1718209800 | 65.625 | 1.13 | 1.75 | 65.625 | 65.625 | 65.625 | 0 |
| 1718123400 | 64.498 | -2.62 | -3.91 | 64.498 | 64.498 | 64.498 | 0 |
| 1718037000 | 67.12 | -3.39 | -4.80 | 67.12 | 67.12 | 67.12 | 0 |
| 1717777800 | 70.506 | -0.52 | -0.73 | 70.506 | 70.506 | 70.506 | 0 |
| 1717691400 | 71.025 | 0.65 | 0.92 | 71.025 | 71.025 | 71.025 | 0 |
| 1717605000 | 70.376 | -0.65 | -0.91 | 70.376 | 70.376 | 70.376 | 0 |
| 1717518600 | 71.023 | -1.32 | -1.82 | 71.023 | 71.023 | 71.023 | 0 |
| 1717432200 | 72.34 | 0.36 | 0.49 | 72.34 | 72.34 | 72.34 | 0 |
| 1717173000 | 71.985 | -0.11 | -0.15 | 71.985 | 71.985 | 71.985 | 0 |
| 1717086600 | 72.091 | 0.91 | 1.27 | 72.091 | 72.091 | 72.091 | 0 |
| 1717000200 | 71.185 | -0.93 | -1.28 | 71.185 | 71.185 | 71.185 | 0 |
| 1716913800 | 72.11 | 0.77 | 1.08 | 72.11 | 72.11 | 72.11 | 0 |
| 1716827400 | 71.343 | -0.19 | -0.26 | 71.343 | 71.343 | 71.343 | 0 |
| 1716568200 | 71.531 | 0.12 | 0.17 | 71.531 | 71.531 | 71.531 | 0 |
| 1716481800 | 71.413 | -0.47 | -0.65 | 71.413 | 71.413 | 71.413 | 0 |
| 1716395400 | 71.88 | -0.88 | -1.21 | 71.88 | 71.88 | 71.88 | 0 |
| 1716309000 | 72.762 | 0.03 | 0.04 | 72.762 | 72.762 | 72.762 | 0 |
| 1716222600 | 72.732 | 0.56 | 0.78 | 72.732 | 72.732 | 72.732 | 0 |
| 1715963400 | 72.172 | 0.69 | 0.97 | 72.172 | 72.172 | 72.172 | 0 |
| 1715877000 | 71.482 | -0.15 | -0.21 | 71.482 | 71.482 | 71.482 | 0 |
| 1715790600 | 71.632 | 0.22 | 0.31 | 71.632 | 71.632 | 71.632 | 0 |
| 1715704200 | 71.412 | -0.12 | -0.17 | 71.412 | 71.412 | 71.412 | 0 |
| 1715617800 | 71.531 | 0.4 | 0.56 | 71.531 | 71.531 | 71.531 | 0 |
| 1715358600 | 71.13 | 0.58 | 0.82 | 71.13 | 71.13 | 71.13 | 0 |
| 1715272200 | 70.55 | 0.66 | 0.94 | 70.55 | 70.55 | 70.55 | 0 |
| 1715185800 | 69.89 | 0.33 | 0.47 | 69.89 | 69.89 | 69.89 | 0 |
| 1715099400 | 69.56 | 1.36 | 1.99 | 69.56 | 69.56 | 69.56 | 0 |
| 1715013000 | 68.2 | 0.56 | 0.83 | 68.2 | 68.2 | 68.2 | 0 |
| 1714753800 | 67.638 | 0.18 | 0.27 | 67.638 | 67.638 | 67.638 | 0 |
| 1714667400 | 67.458 | -0.18 | -0.26 | 67.458 | 67.458 | 67.458 | 0 |
| 1714494600 | 67.637 | -0.12 | -0.18 | 67.637 | 67.637 | 67.637 | 0 |
| 1714408200 | 67.756 | 0.68 | 1.02 | 67.756 | 67.756 | 67.756 | 0 |
| 1714149000 | 67.074 | -1.36 | -1.99 | 67.074 | 67.074 | 67.074 | 0 |
| 1714062600 | 68.435 | 0.62 | 0.92 | 68.435 | 68.435 | 68.435 | 0 |
| 1713976200 | 67.814 | -0.33 | -0.48 | 67.814 | 67.814 | 67.814 | 0 |
| 1713889800 | 68.144 | 1.42 | 2.13 | 68.144 | 68.144 | 68.144 | 0 |
| 1713803400 | 66.721 | 1.16 | 1.78 | 66.721 | 66.721 | 66.721 | 0 |
| 1713544200 | 65.557 | -0.04 | -0.06 | 65.557 | 65.557 | 65.557 | 0 |
| 1713457800 | 65.596999 | 1.3 | 2.03 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1713371400 | 64.294 | 0.31 | 0.49 | 64.294 | 64.294 | 64.294 | 0 |
| 1713285000 | 63.982 | -1.96 | -2.96 | 63.982 | 63.982 | 63.982 | 0 |
| 1713198600 | 65.937 | 0.38 | 0.58 | 65.937 | 65.937 | 65.937 | 0 |
| 1712939400 | 65.554 | -0.16 | -0.24 | 65.554 | 65.554 | 65.554 | 0 |
| 1712853000 | 65.714 | -1.23 | -1.84 | 65.714 | 65.714 | 65.714 | 0 |
| 1712766600 | 66.947 | 0.08 | 0.12 | 66.947 | 66.947 | 66.947 | 0 |
| 1712680200 | 66.867 | -0.36 | -0.54 | 66.867 | 66.867 | 66.867 | 0 |
| 1712593800 | 67.227 | 0.41 | 0.62 | 67.227 | 67.227 | 67.227 | 0 |
| 1712334600 | 66.813999 | -0.62 | -0.92 | 66.813999 | 66.813999 | 66.813999 | 0 |
| 1712248200 | 67.436 | 0.62 | 0.93 | 67.436 | 67.436 | 67.436 | 0 |
| 1712161800 | 66.813 | 1.11 | 1.68 | 66.813 | 66.813 | 66.813 | 0 |
| 1712075400 | 65.708 | -0.49 | -0.74 | 65.708 | 65.708 | 65.708 | 0 |
| 1711647000 | 66.197 | 1.19 | 1.82 | 66.197 | 66.197 | 66.197 | 0 |
| 1711560600 | 65.010999 | 0.35 | 0.55 | 65.010999 | 65.010999 | 65.010999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
