We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 72.639 | -0.6 | -0.82 | 72.639 | 72.639 | 72.639 | 0 |
| 1719505800 | 73.237 | -0.28 | -0.38 | 73.237 | 73.237 | 73.237 | 0 |
| 1719419400 | 73.518 | -0.38 | -0.51 | 73.518 | 73.518 | 73.518 | 0 |
| 1719333000 | 73.896 | -0.87 | -1.16 | 73.896 | 73.896 | 73.896 | 0 |
| 1719246600 | 74.762 | 2.37 | 3.27 | 74.762 | 74.762 | 74.762 | 0 |
| 1718987400 | 72.395 | -0.95 | -1.30 | 72.395 | 72.395 | 72.395 | 0 |
| 1718901000 | 73.347 | 1.71 | 2.38 | 73.347 | 73.347 | 73.347 | 0 |
| 1718814600 | 71.639 | -0.92 | -1.26 | 71.639 | 71.639 | 71.639 | 0 |
| 1718728200 | 72.554 | 0.39 | 0.54 | 72.554 | 72.554 | 72.554 | 0 |
| 1718641800 | 72.163 | 0.89 | 1.25 | 72.163 | 72.163 | 72.163 | 0 |
| 1718382600 | 71.272 | -1.94 | -2.65 | 71.272 | 71.272 | 71.272 | 0 |
| 1718296200 | 73.213 | -2.22 | -2.94 | 73.213 | 73.213 | 73.213 | 0 |
| 1718209800 | 75.433 | 1.31 | 1.76 | 75.433 | 75.433 | 75.433 | 0 |
| 1718123400 | 74.128 | -3 | -3.89 | 74.128 | 74.128 | 74.128 | 0 |
| 1718037000 | 77.129 | -3.86 | -4.76 | 77.129 | 77.129 | 77.129 | 0 |
| 1717777800 | 80.985 | -0.59 | -0.72 | 80.985 | 80.985 | 80.985 | 0 |
| 1717691400 | 81.571 | 0.76 | 0.94 | 81.571 | 81.571 | 81.571 | 0 |
| 1717605000 | 80.815 | -0.73 | -0.90 | 80.815 | 80.815 | 80.815 | 0 |
| 1717518600 | 81.547 | -1.5 | -1.81 | 81.547 | 81.547 | 81.547 | 0 |
| 1717432200 | 83.048 | 0.44 | 0.53 | 83.048 | 83.048 | 83.048 | 0 |
| 1717173000 | 82.608 | -0.11 | -0.13 | 82.608 | 82.608 | 82.608 | 0 |
| 1717086600 | 82.718 | 1.05 | 1.28 | 82.718 | 82.718 | 82.718 | 0 |
| 1717000200 | 81.669 | -1.05 | -1.27 | 81.669 | 81.669 | 81.669 | 0 |
| 1716913800 | 82.718 | 0.89 | 1.09 | 82.718 | 82.718 | 82.718 | 0 |
| 1716827400 | 81.827 | -0.18 | -0.22 | 81.827 | 81.827 | 81.827 | 0 |
| 1716568200 | 82.01 | 0.15 | 0.18 | 82.01 | 82.01 | 82.01 | 0 |
| 1716481800 | 81.864 | -0.53 | -0.64 | 81.864 | 81.864 | 81.864 | 0 |
| 1716395400 | 82.389 | -1 | -1.20 | 82.389 | 82.389 | 82.389 | 0 |
| 1716309000 | 83.389 | 0.05 | 0.06 | 83.389 | 83.389 | 83.389 | 0 |
| 1716222600 | 83.343 | 0.67 | 0.82 | 83.343 | 83.343 | 83.343 | 0 |
| 1715963400 | 82.669 | 0.8 | 0.98 | 82.669 | 82.669 | 82.669 | 0 |
| 1715877000 | 81.869 | -0.16 | -0.20 | 81.869 | 81.869 | 81.869 | 0 |
| 1715790600 | 82.029 | 0.26 | 0.32 | 82.029 | 82.029 | 82.029 | 0 |
| 1715704200 | 81.766 | -0.13 | -0.15 | 81.766 | 81.766 | 81.766 | 0 |
| 1715617800 | 81.892 | 0.49 | 0.60 | 81.892 | 81.892 | 81.892 | 0 |
| 1715358600 | 81.4 | 0.68 | 0.84 | 81.4 | 81.4 | 81.4 | 0 |
| 1715272200 | 80.725 | 0.77 | 0.96 | 80.725 | 80.725 | 80.725 | 0 |
| 1715185800 | 79.959 | 0.39 | 0.49 | 79.959 | 79.959 | 79.959 | 0 |
| 1715099400 | 79.571 | 1.57 | 2.01 | 79.571 | 79.571 | 79.571 | 0 |
| 1715013000 | 78.004 | 0.67 | 0.87 | 78.004 | 78.004 | 78.004 | 0 |
| 1714753800 | 77.33 | 0.22 | 0.28 | 77.33 | 77.33 | 77.33 | 0 |
| 1714667400 | 77.113 | -0.18 | -0.24 | 77.113 | 77.113 | 77.113 | 0 |
| 1714494600 | 77.296 | -0.13 | -0.16 | 77.296 | 77.296 | 77.296 | 0 |
| 1714408200 | 77.421 | 0.81 | 1.06 | 77.421 | 77.421 | 77.421 | 0 |
| 1714149000 | 76.61 | -1.54 | -1.97 | 76.61 | 76.61 | 76.61 | 0 |
| 1714062600 | 78.153 | 0.72 | 0.93 | 78.153 | 78.153 | 78.153 | 0 |
| 1713976200 | 77.433 | -0.37 | -0.47 | 77.433 | 77.433 | 77.433 | 0 |
| 1713889800 | 77.799 | 1.64 | 2.15 | 77.799 | 77.799 | 77.799 | 0 |
| 1713803400 | 76.164 | 1.36 | 1.82 | 76.164 | 76.164 | 76.164 | 0 |
| 1713544200 | 74.803 | -0.04 | -0.05 | 74.803 | 74.803 | 74.803 | 0 |
| 1713457800 | 74.838 | 1.5 | 2.04 | 74.838 | 74.838 | 74.838 | 0 |
| 1713371400 | 73.34 | 0.37 | 0.50 | 73.34 | 73.34 | 73.34 | 0 |
| 1713285000 | 72.974 | -2.22 | -2.95 | 72.974 | 72.974 | 72.974 | 0 |
| 1713198600 | 75.192 | 0.47 | 0.63 | 75.192 | 75.192 | 75.192 | 0 |
| 1712939400 | 74.723 | -0.17 | -0.23 | 74.723 | 74.723 | 74.723 | 0 |
| 1712853000 | 74.895 | -1.4 | -1.83 | 74.895 | 74.895 | 74.895 | 0 |
| 1712766600 | 76.29 | 0.1 | 0.14 | 76.29 | 76.29 | 76.29 | 0 |
| 1712680200 | 76.187 | -0.4 | -0.52 | 76.187 | 76.187 | 76.187 | 0 |
| 1712593800 | 76.587 | 0.5 | 0.66 | 76.587 | 76.587 | 76.587 | 0 |
| 1712334600 | 76.084 | -0.7 | -0.91 | 76.084 | 76.084 | 76.084 | 0 |
| 1712248200 | 76.781 | 0.72 | 0.95 | 76.781 | 76.781 | 76.781 | 0 |
| 1712161800 | 76.061 | 1.27 | 1.70 | 76.061 | 76.061 | 76.061 | 0 |
| 1712075400 | 74.792 | -0.5 | -0.67 | 74.792 | 74.792 | 74.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
