Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Bouygues 030323 GR Decrement 180 | SSBOD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.37 | 36.99 |
SSBOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 37.37 | 0.38 | 1.03% | 37.37 | 37.37 | 37.37 | 0 |
May 23 2024 | 36.99 | -0.02 | -0.04% | 36.99 | 36.99 | 36.99 | 0 |
May 22 2024 | 37.01 | -0.28 | -0.74% | 37.01 | 37.01 | 37.01 | 0 |
May 21 2024 | 37.28 | -0.24 | -0.63% | 37.28 | 37.28 | 37.28 | 0 |
May 20 2024 | 37.52 | 0.28 | 0.75% | 37.52 | 37.52 | 37.52 | 0 |
May 17 2024 | 37.24 | -0.36 | -0.96% | 37.24 | 37.24 | 37.24 | 0 |
May 16 2024 | 37.60 | -0.48 | -1.25% | 37.60 | 37.60 | 37.60 | 0 |
May 15 2024 | 38.08 | 0.11 | 0.28% | 38.08 | 38.08 | 38.08 | 0 |
May 14 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 37.97 | 0 |
May 13 2024 | 37.97 | 0.38 | 1.02% | 37.97 | 37.97 | 37.97 | 0 |
May 10 2024 | 37.59 | 0.09 | 0.24% | 37.59 | 37.59 | 37.59 | 0 |
May 09 2024 | 37.50 | 0.62 | 1.69% | 37.50 | 37.50 | 37.50 | 0 |
May 08 2024 | 36.88 | 0.44 | 1.19% | 36.88 | 36.88 | 36.88 | 0 |
May 07 2024 | 36.44 | -0.58 | -1.57% | 36.44 | 36.44 | 36.44 | 0 |
May 06 2024 | 37.02 | 0.23 | 0.61% | 37.02 | 37.02 | 37.02 | 0 |
May 03 2024 | 36.80 | 0.33 | 0.91% | 36.80 | 36.80 | 36.80 | 0 |
May 02 2024 | 36.46 | 0.19 | 0.52% | 36.46 | 36.46 | 36.46 | 0 |
Apr 30 2024 | 36.28 | -0.06 | -0.15% | 36.28 | 36.28 | 36.28 | 0 |
Apr 29 2024 | 36.33 | 0.30 | 0.84% | 36.33 | 36.33 | 36.33 | 0 |
Apr 26 2024 | 36.03 | 0.37 | 1.04% | 36.03 | 36.03 | 36.03 | 0 |