Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Bouygues 030323 PR 180 | SSBOP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.41 |
SSBOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 35.41 | -0.26 | -0.73% | 35.41 | 35.41 | 35.41 | 0 |
May 21 2024 | 35.67 | -0.22 | -0.61% | 35.67 | 35.67 | 35.67 | 0 |
May 20 2024 | 35.89 | 0.28 | 0.79% | 35.89 | 35.89 | 35.89 | 0 |
May 17 2024 | 35.61 | -0.34 | -0.95% | 35.61 | 35.61 | 35.61 | 0 |
May 16 2024 | 35.95 | -0.45 | -1.24% | 35.95 | 35.95 | 35.95 | 0 |
May 15 2024 | 36.40 | 0.11 | 0.30% | 36.40 | 36.40 | 36.40 | 0 |
May 14 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
May 13 2024 | 36.29 | 0.38 | 1.06% | 36.29 | 36.29 | 36.29 | 0 |
May 10 2024 | 35.91 | 0.09 | 0.25% | 35.91 | 35.91 | 35.91 | 0 |
May 09 2024 | 35.82 | 0.60 | 1.70% | 35.82 | 35.82 | 35.82 | 0 |
May 08 2024 | 35.22 | 0.42 | 1.21% | 35.22 | 35.22 | 35.22 | 0 |
May 07 2024 | 34.80 | -0.55 | -1.56% | 34.80 | 34.80 | 34.80 | 0 |
May 06 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.35 | 35.35 | 0 |
May 03 2024 | 35.12 | 0.32 | 0.92% | 35.12 | 35.12 | 35.12 | 0 |
May 02 2024 | 34.80 | 0.19 | 0.55% | 34.80 | 34.80 | 34.80 | 0 |
Apr 30 2024 | 34.61 | -1.95 | -5.33% | 34.61 | 34.61 | 34.61 | 0 |
Apr 29 2024 | 36.56 | 0.32 | 0.88% | 36.56 | 36.56 | 36.56 | 0 |
Apr 26 2024 | 36.24 | 0.38 | 1.06% | 36.24 | 36.24 | 36.24 | 0 |
Apr 25 2024 | 35.86 | -0.63 | -1.73% | 35.86 | 35.86 | 35.86 | 0 |
Apr 24 2024 | 36.49 | -0.22 | -0.60% | 36.49 | 36.49 | 36.49 | 0 |
Apr 23 2024 | 36.71 | 0.56 | 1.55% | 36.71 | 36.71 | 36.71 | 0 |