Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Carrefour 070322 GR | SSCAG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.52 | 17.22 |
SSCAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.52 | 0.30 | 1.73% | 17.52 | 17.52 | 17.52 | 0 |
May 16 2024 | 17.22 | 0.12 | 0.68% | 17.22 | 17.22 | 17.22 | 0 |
May 15 2024 | 17.11 | -0.72 | -4.02% | 17.11 | 17.11 | 17.11 | 0 |
May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
May 13 2024 | 17.82 | 0.32 | 1.82% | 17.82 | 17.82 | 17.82 | 0 |
May 10 2024 | 17.50 | 0.06 | 0.37% | 17.50 | 17.50 | 17.50 | 0 |
May 09 2024 | 17.44 | 0.39 | 2.31% | 17.44 | 17.44 | 17.44 | 0 |
May 08 2024 | 17.05 | 0.23 | 1.39% | 17.05 | 17.05 | 17.05 | 0 |
May 07 2024 | 16.81 | 0.11 | 0.63% | 16.81 | 16.81 | 16.81 | 0 |
May 06 2024 | 16.71 | 0.13 | 0.77% | 16.71 | 16.71 | 16.71 | 0 |
May 03 2024 | 16.58 | 0.09 | 0.55% | 16.58 | 16.58 | 16.58 | 0 |
May 02 2024 | 16.49 | -0.27 | -1.62% | 16.49 | 16.49 | 16.49 | 0 |
Apr 30 2024 | 16.76 | -0.11 | -0.63% | 16.76 | 16.76 | 16.76 | 0 |
Apr 29 2024 | 16.87 | -0.03 | -0.19% | 16.87 | 16.87 | 16.87 | 0 |
Apr 26 2024 | 16.90 | 0.24 | 1.43% | 16.90 | 16.90 | 16.90 | 0 |
Apr 25 2024 | 16.66 | -0.38 | -2.24% | 16.66 | 16.66 | 16.66 | 0 |
Apr 24 2024 | 17.04 | -0.09 | -0.53% | 17.04 | 17.04 | 17.04 | 0 |
Apr 23 2024 | 17.13 | 0.04 | 0.22% | 17.13 | 17.13 | 17.13 | 0 |
Apr 22 2024 | 17.10 | 0.37 | 2.19% | 17.10 | 17.10 | 17.10 | 0 |
Apr 19 2024 | 16.73 | 0.05 | 0.29% | 16.73 | 16.73 | 16.73 | 0 |
Apr 18 2024 | 16.68 | 0.11 | 0.67% | 16.68 | 16.68 | 16.68 | 0 |