S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Engie 14042023 GR Decrement 123 (SSED1)
Engie 14042023 GR Decrement 123 (SSED1) Historical

SSED1 Engie 14042023 GR Decrement 123

14.54

-0.398 (-2.66%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SSED1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.54	-0.40	-2.66%	14.54	14.54	14.54	0
Jun 13 2024	14.94	-0.41	-2.67%	14.94	14.94	14.94	0
Jun 12 2024	15.35	-0.27	-1.74%	15.35	15.35	15.35	0
Jun 11 2024	15.62	-0.31	-1.92%	15.62	15.62	15.62	0
Jun 10 2024	15.92	-0.54	-3.26%	15.92	15.92	15.92	0
Jun 07 2024	16.46	-0.49	-2.90%	16.46	16.46	16.46	0
Jun 06 2024	16.95	-0.08	-0.44%	16.95	16.95	16.95	0
Jun 05 2024	17.03	0.02	0.11%	17.03	17.03	17.03	0
Jun 04 2024	17.01	-0.05	-0.28%	17.01	17.01	17.01	0
Jun 03 2024	17.06	-0.02	-0.09%	17.06	17.06	17.06	0
May 31 2024	17.07	0.19	1.12%	17.07	17.07	17.07	0
May 30 2024	16.88	-0.05	-0.31%	16.88	16.88	16.88	0
May 29 2024	16.94	-0.08	-0.48%	16.94	16.94	16.94	0
May 28 2024	17.02	-0.01	-0.08%	17.02	17.02	17.02	0
May 27 2024	17.03	0.02	0.10%	17.03	17.03	17.03	0
May 24 2024	17.01	-0.03	-0.15%	17.01	17.01	17.01	0
May 23 2024	17.04	-0.22	-1.30%	17.04	17.04	17.04	0
May 22 2024	17.26	0.06	0.37%	17.26	17.26	17.26	0
May 21 2024	17.20	0.00	-0.02%	17.20	17.20	17.20	0
May 20 2024	17.20	-0.18	-1.01%	17.20	17.20	17.20	0
May 17 2024	17.38	-0.01	-0.08%	17.38	17.38	17.38	0
May 16 2024	17.39	-0.10	-0.55%	17.39	17.39	17.39	0
May 15 2024	17.49	0.09	0.49%	17.49	17.49	17.49	0
May 14 2024	17.40	0.09	0.49%	17.40	17.40	17.40	0
May 13 2024	17.32	-0.16	-0.92%	17.32	17.32	17.32	0
May 10 2024	17.48	0.16	0.94%	17.48	17.48	17.48	0
May 09 2024	17.32	0.05	0.27%	17.32	17.32	17.32	0
May 08 2024	17.27	0.21	1.21%	17.27	17.27	17.27	0
May 07 2024	17.06	0.19	1.13%	17.06	17.06	17.06	0
May 06 2024	16.87	0.09	0.54%	16.87	16.87	16.87	0
May 03 2024	16.78	-0.03	-0.18%	16.78	16.78	16.78	0
May 02 2024	16.82	0.37	2.26%	16.82	16.82	16.82	0
Apr 30 2024	16.44	0.02	0.10%	16.44	16.44	16.44	0
Apr 29 2024	16.43	0.14	0.87%	16.43	16.43	16.43	0
Apr 26 2024	16.29	0.02	0.10%	16.29	16.29	16.29	0
Apr 25 2024	16.27	-0.01	-0.05%	16.27	16.27	16.27	0
Apr 24 2024	16.28	0.07	0.41%	16.28	16.28	16.28	0
Apr 23 2024	16.21	0.04	0.23%	16.21	16.21	16.21	0
Apr 22 2024	16.17	0.04	0.22%	16.17	16.17	16.17	0
Apr 19 2024	16.14	0.11	0.67%	16.14	16.14	16.14	0
Apr 18 2024	16.03	0.09	0.55%	16.03	16.03	16.03	0
Apr 17 2024	15.94	0.02	0.11%	15.94	15.94	15.94	0
Apr 16 2024	15.92	-0.03	-0.21%	15.92	15.92	15.92	0
Apr 15 2024	15.96	-0.15	-0.94%	15.96	15.96	15.96	0
Apr 12 2024	16.11	0.27	1.67%	16.11	16.11	16.11	0
Apr 11 2024	15.84	-0.08	-0.50%	15.84	15.84	15.84	0
Apr 10 2024	15.92	-0.04	-0.28%	15.92	15.92	15.92	0
Apr 09 2024	15.97	0.16	1.04%	15.97	15.97	15.97	0
Apr 08 2024	15.80	0.16	1.00%	15.80	15.80	15.80	0
Apr 05 2024	15.65	-0.20	-1.24%	15.65	15.65	15.65	0
Apr 04 2024	15.84	0.03	0.20%	15.84	15.84	15.84	0
Apr 03 2024	15.81	-0.03	-0.18%	15.81	15.81	15.81	0
Apr 02 2024	15.84	0.05	0.35%	15.84	15.84	15.84	0
Mar 28 2024	15.78	-0.13	-0.82%	15.78	15.78	15.78	0
Mar 27 2024	15.91	0.12	0.75%	15.91	15.91	15.91	0
Mar 26 2024	15.80	-0.01	-0.03%	15.80	15.80	15.80	0
Mar 25 2024	15.80	0.08	0.49%	15.80	15.80	15.80	0
Mar 22 2024	15.72	0.08	0.52%	15.72	15.72	15.72	0
Mar 21 2024	15.64	-0.09	-0.59%	15.64	15.64	15.64	0
Mar 20 2024	15.73	0.05	0.34%	15.73	15.73	15.73	0
Mar 19 2024	15.68	0.05	0.33%	15.68	15.68	15.68	0
Mar 18 2024	15.63	-0.07	-0.43%	15.63	15.63	15.63	0

Engie 14042023 GR Decrem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions