We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.253 | -1.18434603502 | 21.362 | 21.362 | 20.8 | 0 | 0 | IX |
| 4 | -3.294 | -13.498340368 | 24.403 | 24.66 | 20.8 | 0 | 0 | IX |
| 12 | -3.138 | -12.9418072339 | 24.247 | 24.973 | 20.8 | 0 | 0 | IX |
| 26 | 3.864 | 22.4064946361 | 17.245 | 25.71 | 16.876 | 0 | 0 | IX |
| 52 | 6.891 | 48.4667323112 | 14.218 | 25.71 | 14.218 | 0 | 0 | IX |
| 156 | 7.905 | 59.868221751 | 13.204 | 25.71 | 11.491 | 0 | 0 | IX |
| 260 | 8.291 | 64.6824777656 | 12.818 | 25.71 | 10.722 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 21.109 | -0.06 | -0.30 | 21.109 | 21.109 | 21.109 | 0 |
| 1783096200 | 21.173 | 0.37 | 1.79 | 21.173 | 21.173 | 21.173 | 0 |
| 1783009800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1782923400 | 20.8 | -0.56 | -2.63 | 20.8 | 20.8 | 20.8 | 0 |
| 1782837000 | 21.362 | 0.12 | 0.57 | 21.362 | 21.362 | 21.362 | 0 |
| 1782750600 | 21.24 | 0.01 | 0.05 | 21.24 | 21.24 | 21.24 | 0 |
| 1782491400 | 21.229 | 0 | 0.00 | 21.229 | 21.229 | 21.229 | 0 |
| 1782405000 | 21.229 | -0.33 | -1.53 | 21.229 | 21.229 | 21.229 | 0 |
| 1782318600 | 21.558 | -0.73 | -3.29 | 21.558 | 21.558 | 21.558 | 0 |
| 1782232200 | 22.291 | -0.08 | -0.36 | 22.291 | 22.291 | 22.291 | 0 |
| 1782145800 | 22.371 | -0.28 | -1.22 | 22.371 | 22.371 | 22.371 | 0 |
| 1781886600 | 22.648 | 0 | 0.00 | 22.648 | 22.648 | 22.648 | 0 |
| 1781800200 | 22.648 | 0 | 0.00 | 22.648 | 22.648 | 22.648 | 0 |
| 1781713800 | 22.648 | -0.19 | -0.83 | 22.648 | 22.648 | 22.648 | 0 |
| 1781627400 | 22.837 | -0.13 | -0.55 | 22.837 | 22.837 | 22.837 | 0 |
| 1781541000 | 22.964 | -1.14 | -4.72 | 22.964 | 22.964 | 22.964 | 0 |
| 1781281800 | 24.102 | -0.56 | -2.26 | 24.102 | 24.102 | 24.102 | 0 |
| 1781195400 | 24.66 | 0.26 | 1.05 | 24.66 | 24.66 | 24.66 | 0 |
| 1781109000 | 24.403 | 0 | 0.00 | 24.403 | 24.403 | 24.403 | 0 |
| 1781022600 | 24.402 | 0 | 0.00 | 24.402 | 24.402 | 24.402 | 0 |
| 1780936200 | 24.402 | -0.06 | -0.24 | 24.402 | 24.402 | 24.402 | 0 |
| 1780677000 | 24.461 | 0.14 | 0.56 | 24.461 | 24.461 | 24.461 | 0 |
| 1780590600 | 24.324 | -0.04 | -0.18 | 24.324 | 24.324 | 24.324 | 0 |
| 1780504200 | 24.368 | 0.32 | 1.33 | 24.368 | 24.368 | 24.368 | 0 |
| 1780417800 | 24.048 | 0.13 | 0.54 | 24.048 | 24.048 | 24.048 | 0 |
| 1780331400 | 23.92 | 0.5 | 2.14 | 23.92 | 23.92 | 23.92 | 0 |
| 1780072200 | 23.418 | -0.12 | -0.50 | 23.418 | 23.418 | 23.418 | 0 |
| 1779985800 | 23.535 | 0.12 | 0.53 | 23.535 | 23.535 | 23.535 | 0 |
| 1779899400 | 23.412 | -0.68 | -2.82 | 23.412 | 23.412 | 23.412 | 0 |
| 1779813000 | 24.091 | 0.13 | 0.56 | 24.091 | 24.091 | 24.091 | 0 |
| 1779726600 | 23.958 | -0.27 | -1.12 | 23.958 | 23.958 | 23.958 | 0 |
| 1779467400 | 24.23 | -0.52 | -2.09 | 24.23 | 24.23 | 24.23 | 0 |
| 1779381000 | 24.748 | 0.26 | 1.05 | 24.748 | 24.748 | 24.748 | 0 |
| 1779294600 | 24.49 | -0.34 | -1.35 | 24.49 | 24.49 | 24.49 | 0 |
| 1779208200 | 24.825 | -0.15 | -0.59 | 24.825 | 24.825 | 24.825 | 0 |
| 1779121800 | 24.973 | 0.77 | 3.16 | 24.973 | 24.973 | 24.973 | 0 |
| 1778862600 | 24.208 | -0.07 | -0.27 | 24.208 | 24.208 | 24.208 | 0 |
| 1778776200 | 24.273 | 0.01 | 0.03 | 24.273 | 24.273 | 24.273 | 0 |
| 1778689800 | 24.265 | -0.11 | -0.43 | 24.265 | 24.265 | 24.265 | 0 |
| 1778603400 | 24.37 | 0.21 | 0.89 | 24.37 | 24.37 | 24.37 | 0 |
| 1778517000 | 24.156 | 0.7 | 3.00 | 24.156 | 24.156 | 24.156 | 0 |
| 1778257800 | 23.453 | 0.4 | 1.71 | 23.453 | 23.453 | 23.453 | 0 |
| 1778171400 | 23.058 | -0.61 | -2.56 | 23.058 | 23.058 | 23.058 | 0 |
| 1778085000 | 23.664 | -0.96 | -3.89 | 23.664 | 23.664 | 23.664 | 0 |
| 1777998600 | 24.621 | 0 | 0.00 | 24.621 | 24.621 | 24.621 | 0 |
| 1777912200 | 24.621 | -0.12 | -0.48 | 24.621 | 24.621 | 24.621 | 0 |
| 1777566600 | 24.739 | 0.36 | 1.49 | 24.739 | 24.739 | 24.739 | 0 |
| 1777480200 | 24.375 | 0.66 | 2.76 | 24.375 | 24.375 | 24.375 | 0 |
| 1777393800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1777307400 | 23.72 | 0.05 | 0.21 | 23.72 | 23.72 | 23.72 | 0 |
| 1777048200 | 23.671 | -0.28 | -1.15 | 23.671 | 23.671 | 23.671 | 0 |
| 1776961800 | 23.947 | 0.28 | 1.19 | 23.947 | 23.947 | 23.947 | 0 |
| 1776875400 | 23.665 | 0.55 | 2.37 | 23.665 | 23.665 | 23.665 | 0 |
| 1776789000 | 23.116 | 0.1 | 0.44 | 23.116 | 23.116 | 23.116 | 0 |
| 1776702600 | 23.015 | 0.56 | 2.48 | 23.015 | 23.015 | 23.015 | 0 |
| 1776443400 | 22.459 | -1.7 | -7.04 | 22.459 | 22.459 | 22.459 | 0 |
| 1776357000 | 24.16 | 0.1 | 0.40 | 24.16 | 24.16 | 24.16 | 0 |
| 1776270600 | 24.064 | -0.18 | -0.75 | 24.064 | 24.064 | 24.064 | 0 |
| 1776184200 | 24.247 | -0.55 | -2.20 | 24.247 | 24.247 | 24.247 | 0 |
| 1776097800 | 24.792 | -0.44 | -1.76 | 24.792 | 24.792 | 24.792 | 0 |
| 1775838600 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1775752200 | 25.235 | -0.48 | -1.85 | 25.235 | 25.235 | 25.235 | 0 |
| 1775665800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1775579400 | 25.71 | 0.2 | 0.76 | 25.71 | 25.71 | 25.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
