We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
4 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
12 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
26 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
52 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
156 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
260 | -0.42 | -1.34853106438 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732642200 | 30.875 | -0.24 | -0.77 | 31.115 | 31.155 | 30.77 | 0 |
1732555800 | 31.115 | -0.5 | -1.57 | 31.61 | 31.685 | 31.08 | 0 |
1732296600 | 31.61 | 0.09 | 0.27 | 31.525 | 31.805 | 31.45 | 0 |
1732210200 | 31.525 | 0.5 | 1.63 | 31.02 | 31.535 | 30.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions