S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
WT 1x Daily Short Silver (SSIL)
WT 1x Daily Short Silver (SSIL) Historical

SSIL WT 1x Daily Short Silver

5.959

-0.016 (-0.27%)

Jun 25 2024 - Closed

Delayed by 15 minutes

SSIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	5.959	-0.02	-0.27%	5.959	5.959	5.959	0
Jun 24 2024	5.975	0.16	2.73%	5.975	5.975	5.975	0
Jun 21 2024	5.816	-0.01	-0.12%	5.816	5.816	5.816	0
Jun 20 2024	5.823	-0.17	-2.82%	5.823	5.823	5.823	0
Jun 19 2024	5.992	-0.01	-0.22%	5.992	5.992	5.992	0
Jun 18 2024	6.005	-0.07	-1.18%	6.005	6.005	6.005	0
Jun 17 2024	6.077	0.01	0.15%	6.077	6.077	6.077	0
Jun 14 2024	6.068	0.09	1.45%	6.068	6.068	6.068	0
Jun 13 2024	5.981	-0.03	-0.42%	5.981	5.981	5.981	0
Jun 12 2024	6.006	-0.04	-0.58%	6.006	6.006	6.006	0
Jun 11 2024	6.041	0.07	1.19%	6.041	6.041	6.041	0
Jun 10 2024	5.97	0.38	6.74%	5.97	5.97	5.97	0
Jun 07 2024	5.593	-0.16	-2.81%	5.593	5.593	5.593	0
Jun 06 2024	5.755	-0.17	-2.87%	5.755	5.755	5.755	0
Jun 05 2024	5.925	0.21	3.62%	5.925	5.925	5.925	0
Jun 04 2024	5.718	-0.08	-1.33%	5.718	5.718	5.718	0
Jun 03 2024	5.795	0.15	2.57%	5.811	5.811	5.795	1,726
May 31 2024	5.65	0.05	0.87%	5.65	5.65	5.65	0
May 30 2024	5.601	0.10	1.84%	5.601	5.601	5.601	0
May 29 2024	5.50	-0.08	-1.50%	5.437	5.50	5.437	102
May 28 2024	5.584	-0.14	-2.45%	5.584	5.584	5.584	0
May 27 2024	5.724	-0.08	-1.31%	5.724	5.724	5.724	0
May 24 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
May 23 2024	5.80	0.27	4.90%	5.80	5.80	5.80	0
May 22 2024	5.529	-0.03	-0.56%	5.529	5.529	5.529	0
May 21 2024	5.56	0.02	0.43%	5.592	5.592	5.56	278
May 20 2024	5.536	-0.40	-6.66%	5.527	5.536	5.527	127
May 17 2024	5.931	-0.02	-0.27%	5.931	5.931	5.931	0
May 16 2024	5.947	-0.04	-0.67%	5.968	5.968	5.947	4,203
May 15 2024	5.987	-0.28	-4.53%	6.173	6.173	5.987	127
May 14 2024	6.271	-0.07	-1.04%	6.271	6.271	6.271	0
May 13 2024	6.337	0.13	2.13%	6.337	6.337	6.337	0
May 10 2024	6.205	-0.25	-3.92%	6.205	6.205	6.205	0
May 09 2024	6.458	-0.14	-2.11%	6.458	6.458	6.458	0
May 08 2024	6.597	0.07	1.01%	6.53	6.597	6.53	1,516
May 07 2024	6.531	-0.04	-0.65%	6.531	6.531	6.531	0
May 06 2024	6.574	-0.16	-2.38%	6.583	6.583	6.574	290
May 03 2024	6.734	-0.01	-0.12%	6.734	6.734	6.734	0
May 02 2024	6.742	0.06	0.88%	6.74	6.828	6.74	4,715
Apr 30 2024	6.683	0.11	1.61%	6.683	6.683	6.683	0
Apr 29 2024	6.577	0.12	1.89%	6.577	6.577	6.577	0
Apr 26 2024	6.455	-0.09	-1.41%	6.455	6.455	6.455	0
Apr 25 2024	6.547	0.00	0.00%	6.547	6.547	6.547	0
Apr 24 2024	6.547	-0.12	-1.80%	6.547	6.547	6.547	0
Apr 23 2024	6.667	0.12	1.76%	6.691	6.691	6.667	1,500
Apr 22 2024	6.552	0.22	3.56%	6.48	6.552	6.48	4,595
Apr 19 2024	6.327	-0.05	-0.75%	6.327	6.327	6.327	0
Apr 18 2024	6.375	0.05	0.79%	6.295	6.375	6.295	4,595
Apr 17 2024	6.325	-0.02	-0.30%	6.352	6.352	6.325	158
Apr 16 2024	6.344	0.02	0.33%	6.344	6.344	6.344	0
Apr 15 2024	6.323	0.14	2.31%	6.323	6.323	6.323	0
Apr 12 2024	6.18	-0.21	-3.29%	6.162	6.18	6.162	4,595
Apr 11 2024	6.39	0.14	2.16%	6.401	6.401	6.39	156
Apr 10 2024	6.255	-0.05	-0.71%	6.255	6.255	6.255	0
Apr 09 2024	6.30	-0.07	-1.10%	6.329	6.329	6.30	2,036
Apr 08 2024	6.37	-0.24	-3.62%	6.37	6.37	6.37	0
Apr 05 2024	6.609	0.08	1.18%	6.609	6.609	6.609	0
Apr 04 2024	6.532	-0.24	-3.54%	6.536	6.536	6.532	410
Apr 03 2024	6.772	-0.49	-6.75%	6.757	6.772	6.757	147
Apr 02 2024	7.262	0.00	0.00%	7.262	7.262	7.262	0
Mar 28 2024	7.262	0.05	0.67%	7.262	7.262	7.262	0

WT 1x Daily Short Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions