Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S ING 070322 GR | SSIND | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.01 | 17.68 |
SSIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 17.68 | 0.04 | 0.22% | 17.68 | 17.68 | 17.68 | 0 |
May 15 2024 | 17.64 | 0.01 | 0.07% | 17.64 | 17.64 | 17.64 | 0 |
May 14 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
May 13 2024 | 17.63 | 0.12 | 0.69% | 17.63 | 17.63 | 17.63 | 0 |
May 10 2024 | 17.51 | 0.03 | 0.14% | 17.51 | 17.51 | 17.51 | 0 |
May 09 2024 | 17.49 | -0.01 | -0.06% | 17.49 | 17.49 | 17.49 | 0 |
May 08 2024 | 17.50 | -0.10 | -0.55% | 17.50 | 17.50 | 17.50 | 0 |
May 07 2024 | 17.59 | 0.12 | 0.70% | 17.59 | 17.59 | 17.59 | 0 |
May 06 2024 | 17.47 | 0.12 | 0.70% | 17.47 | 17.47 | 17.47 | 0 |
May 03 2024 | 17.35 | 0.10 | 0.56% | 17.35 | 17.35 | 17.35 | 0 |
May 02 2024 | 17.25 | 1.03 | 6.34% | 17.25 | 17.25 | 17.25 | 0 |
Apr 30 2024 | 16.22 | 0.03 | 0.21% | 16.22 | 16.22 | 16.22 | 0 |
Apr 29 2024 | 16.19 | -0.09 | -0.57% | 16.19 | 16.19 | 16.19 | 0 |
Apr 26 2024 | 16.28 | 0.23 | 1.46% | 16.28 | 16.28 | 16.28 | 0 |
Apr 25 2024 | 16.05 | 0.02 | 0.15% | 16.05 | 16.05 | 16.05 | 0 |
Apr 24 2024 | 16.02 | -0.18 | -1.12% | 16.02 | 16.02 | 16.02 | 0 |
Apr 23 2024 | 16.21 | 0.24 | 1.53% | 16.21 | 16.21 | 16.21 | 0 |
Apr 22 2024 | 15.96 | 0.13 | 0.83% | 15.96 | 15.96 | 15.96 | 0 |
Apr 19 2024 | 15.83 | 0.06 | 0.40% | 15.83 | 15.83 | 15.83 | 0 |
Apr 18 2024 | 15.77 | 0.25 | 1.60% | 15.77 | 15.77 | 15.77 | 0 |
Apr 17 2024 | 15.52 | 0.23 | 1.50% | 15.52 | 15.52 | 15.52 | 0 |