We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 346.537 | -3.36 | -0.96 | 346.537 | 346.537 | 346.537 | 0 |
| 1719505800 | 349.898 | 15.58 | 4.66 | 349.898 | 349.898 | 349.898 | 0 |
| 1719419400 | 334.315 | 1.35 | 0.41 | 334.315 | 334.315 | 334.315 | 0 |
| 1719333000 | 332.966 | 0.94 | 0.28 | 332.966 | 332.966 | 332.966 | 0 |
| 1719246600 | 332.026 | 4.1 | 1.25 | 332.026 | 332.026 | 332.026 | 0 |
| 1718987400 | 327.92399 | 4.01 | 1.24 | 327.92399 | 327.92399 | 327.92399 | 0 |
| 1718901000 | 323.91 | 7.7 | 2.44 | 323.91 | 323.91 | 323.91 | 0 |
| 1718814600 | 316.207 | -2.19 | -0.69 | 316.207 | 316.207 | 316.207 | 0 |
| 1718728200 | 318.392 | 6.17 | 1.98 | 318.392 | 318.392 | 318.392 | 0 |
| 1718641800 | 312.224 | 2.1 | 0.68 | 312.224 | 312.224 | 312.224 | 0 |
| 1718382600 | 310.119 | -12.39 | -3.84 | 310.119 | 310.119 | 310.119 | 0 |
| 1718296200 | 322.50599 | -2.34 | -0.72 | 322.50599 | 322.50599 | 322.50599 | 0 |
| 1718209800 | 324.846 | -2.65 | -0.81 | 324.846 | 324.846 | 324.846 | 0 |
| 1718123400 | 327.494 | -9.11 | -2.71 | 327.494 | 327.494 | 327.494 | 0 |
| 1718037000 | 336.6 | 0 | 0.00 | 336.6 | 336.6 | 336.6 | 0 |
| 1717777800 | 336.6 | 2.17 | 0.65 | 336.6 | 336.6 | 336.6 | 0 |
| 1717691400 | 334.427 | 2.74 | 0.83 | 334.427 | 334.427 | 334.427 | 0 |
| 1717605000 | 331.689 | 0.94 | 0.28 | 331.689 | 331.689 | 331.689 | 0 |
| 1717518600 | 330.747 | 0.12 | 0.04 | 330.747 | 330.747 | 330.747 | 0 |
| 1717432200 | 330.62599 | 4.98 | 1.53 | 330.62599 | 330.62599 | 330.62599 | 0 |
| 1717173000 | 325.64299 | -3.52 | -1.07 | 325.64299 | 325.64299 | 325.64299 | 0 |
| 1717086600 | 329.16699 | -3.01 | -0.91 | 329.16699 | 329.16699 | 329.16699 | 0 |
| 1717000200 | 332.177 | -7.89 | -2.32 | 332.177 | 332.177 | 332.177 | 0 |
| 1716913800 | 340.066 | -2.14 | -0.63 | 340.066 | 340.066 | 340.066 | 0 |
| 1716827400 | 342.205 | 0.67 | 0.20 | 342.205 | 342.205 | 342.205 | 0 |
| 1716568200 | 341.533 | -0.24 | -0.07 | 341.533 | 341.533 | 341.533 | 0 |
| 1716481800 | 341.771 | 2.54 | 0.75 | 341.771 | 341.771 | 341.771 | 0 |
| 1716395400 | 339.235 | -3.27 | -0.95 | 339.235 | 339.235 | 339.235 | 0 |
| 1716309000 | 342.505 | -2.71 | -0.78 | 342.505 | 342.505 | 342.505 | 0 |
| 1716222600 | 345.21 | 3.86 | 1.13 | 345.21 | 345.21 | 345.21 | 0 |
| 1715963400 | 341.351 | -9.49 | -2.71 | 341.351 | 341.351 | 341.351 | 0 |
| 1715877000 | 350.842 | 4.64 | 1.34 | 350.842 | 350.842 | 350.842 | 0 |
| 1715790600 | 346.197 | 4.25 | 1.24 | 346.197 | 346.197 | 346.197 | 0 |
| 1715704200 | 341.943 | 0 | 0.00 | 341.943 | 341.943 | 341.943 | 0 |
| 1715617800 | 341.943 | -0.05 | -0.01 | 341.943 | 341.943 | 341.943 | 0 |
| 1715358600 | 341.99 | -0.86 | -0.25 | 341.99 | 341.99 | 341.99 | 0 |
| 1715272200 | 342.846 | 2.18 | 0.64 | 342.846 | 342.846 | 342.846 | 0 |
| 1715185800 | 340.667 | 1.25 | 0.37 | 340.667 | 340.667 | 340.667 | 0 |
| 1715099400 | 339.414 | 3.11 | 0.92 | 339.414 | 339.414 | 339.414 | 0 |
| 1715013000 | 336.308 | -1.9 | -0.56 | 336.308 | 336.308 | 336.308 | 0 |
| 1714753800 | 338.208 | 5.89 | 1.77 | 338.208 | 338.208 | 338.208 | 0 |
| 1714667400 | 332.321 | 2.24 | 0.68 | 332.321 | 332.321 | 332.321 | 0 |
| 1714494600 | 330.086 | -5.69 | -1.69 | 330.086 | 330.086 | 330.086 | 0 |
| 1714408200 | 335.771 | -2.4 | -0.71 | 335.771 | 335.771 | 335.771 | 0 |
| 1714149000 | 338.171 | 10.63 | 3.24 | 338.171 | 338.171 | 338.171 | 0 |
| 1714062600 | 327.546 | 1.12 | 0.34 | 327.546 | 327.546 | 327.546 | 0 |
| 1713976200 | 326.428 | -24.11 | -6.88 | 326.428 | 326.428 | 326.428 | 0 |
| 1713889800 | 350.534 | 3.87 | 1.12 | 350.534 | 350.534 | 350.534 | 0 |
| 1713803400 | 346.663 | 7.11 | 2.09 | 346.663 | 346.663 | 346.663 | 0 |
| 1713544200 | 339.552 | -1.44 | -0.42 | 339.552 | 339.552 | 339.552 | 0 |
| 1713457800 | 340.987 | -0.53 | -0.16 | 340.987 | 340.987 | 340.987 | 0 |
| 1713371400 | 341.52 | 0.67 | 0.20 | 341.52 | 341.52 | 341.52 | 0 |
| 1713285000 | 340.852 | -9.95 | -2.84 | 340.852 | 340.852 | 340.852 | 0 |
| 1713198600 | 350.802 | -0.4 | -0.11 | 350.802 | 350.802 | 350.802 | 0 |
| 1712939400 | 351.201 | -4.64 | -1.30 | 351.201 | 351.201 | 351.201 | 0 |
| 1712853000 | 355.844 | -1.89 | -0.53 | 355.844 | 355.844 | 355.844 | 0 |
| 1712766600 | 357.73 | -7.3 | -2.00 | 357.73 | 357.73 | 357.73 | 0 |
| 1712680200 | 365.03 | -1.04 | -0.28 | 365.03 | 365.03 | 365.03 | 0 |
| 1712593800 | 366.065 | 2.31 | 0.63 | 366.065 | 366.065 | 366.065 | 0 |
| 1712334600 | 363.757 | -6.55 | -1.77 | 363.757 | 363.757 | 363.757 | 0 |
| 1712248200 | 370.308 | 2.82 | 0.77 | 370.308 | 370.308 | 370.308 | 0 |
| 1712161800 | 367.483 | -0.43 | -0.12 | 367.483 | 367.483 | 367.483 | 0 |
| 1712075400 | 367.917 | 0.34 | 0.09 | 367.917 | 367.917 | 367.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
