Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 3x Short Us 500 Etp Securities | SSPY | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1371 | 2.1371 | 2.1371 | 2.1371 | 2.0595 |
SSPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.1371 | 0.08 | 3.77% | 2.1371 | 2.1371 | 2.1371 | 0 |
May 30 2024 | 2.0595 | 0.00 | 0.00% | 2.0595 | 2.0595 | 2.0595 | 0 |
May 29 2024 | 2.0595 | 0.03 | 1.51% | 2.0572 | 2.0595 | 2.0572 | 9,200 |
May 28 2024 | 2.0288 | -0.05 | -2.49% | 2.0288 | 2.0288 | 2.0288 | 0 |
May 27 2024 | 2.0807 | 0.00 | 0.00% | 2.0807 | 2.0807 | 2.0807 | 0 |
May 24 2024 | 2.0807 | 0.06 | 2.90% | 2.0807 | 2.0807 | 2.0807 | 0 |
May 23 2024 | 2.022 | 0.00 | 0.00% | 2.022 | 2.022 | 2.022 | 0 |
May 22 2024 | 2.022 | -0.01 | -0.57% | 2.022 | 2.022 | 2.022 | 0 |
May 21 2024 | 2.0335 | 0.00 | 0.24% | 2.0335 | 2.0335 | 2.0335 | 0 |
May 20 2024 | 2.0287 | -0.01 | -0.63% | 2.0287 | 2.0287 | 2.0287 | 0 |
May 17 2024 | 2.0415 | 0.02 | 0.97% | 2.0415 | 2.0415 | 2.0415 | 0 |
May 16 2024 | 2.0218 | -0.09 | -4.26% | 2.0218 | 2.0218 | 2.0218 | 0 |
May 15 2024 | 2.1118 | -0.04 | -1.90% | 2.1118 | 2.1118 | 2.1118 | 0 |
May 14 2024 | 2.1528 | 0.01 | 0.31% | 2.1528 | 2.1528 | 2.1528 | 0 |
May 13 2024 | 2.1462 | 0.01 | 0.33% | 2.1462 | 2.1462 | 2.1462 | 0 |
May 10 2024 | 2.1392 | -0.07 | -3.23% | 2.1392 | 2.1392 | 2.1392 | 0 |
May 09 2024 | 2.2106 | 0.01 | 0.51% | 2.2106 | 2.2106 | 2.2106 | 0 |
May 08 2024 | 2.1993 | 0.00 | -0.02% | 2.1993 | 2.1993 | 2.1993 | 0 |
May 07 2024 | 2.1998 | -0.06 | -2.82% | 2.1998 | 2.1998 | 2.1998 | 0 |
May 06 2024 | 2.2637 | -0.09 | -3.62% | 2.2637 | 2.2637 | 2.2637 | 0 |
May 03 2024 | 2.3488 | -0.05 | -2.21% | 2.3488 | 2.3488 | 2.3488 | 0 |
May 02 2024 | 2.4018 | 0.09 | 4.06% | 2.4018 | 2.4018 | 2.4018 | 0 |