We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 32.869999 | 0.01 | 0.03 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1718901000 | 32.86 | 0.25 | 0.77 | 32.86 | 32.86 | 32.86 | 0 |
| 1718814600 | 32.61 | 0.14 | 0.43 | 32.61 | 32.61 | 32.61 | 0 |
| 1718728200 | 32.47 | 0.11 | 0.34 | 32.47 | 32.47 | 32.47 | 0 |
| 1718641800 | 32.36 | 0.11 | 0.34 | 32.36 | 32.36 | 32.36 | 0 |
| 1718382600 | 32.25 | -0.15 | -0.46 | 32.25 | 32.25 | 32.25 | 0 |
| 1718296200 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 0 |
| 1718209800 | 32.6 | -0.09 | -0.26 | 32.6 | 32.6 | 32.6 | 0 |
| 1718123400 | 32.685 | 0.35 | 1.08 | 32.685 | 32.685 | 32.685 | 0 |
| 1718037000 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1717777800 | 32.335 | 0.02 | 0.05 | 32.335 | 32.335 | 32.335 | 0 |
| 1717691400 | 32.32 | 0.22 | 0.69 | 32.32 | 32.32 | 32.32 | 0 |
| 1717605000 | 32.1 | -0.03 | -0.11 | 32.1 | 32.1 | 32.1 | 0 |
| 1717518600 | 32.134999 | -0.75 | -2.27 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1717432200 | 32.88 | -0.33 | -0.98 | 32.88 | 32.88 | 32.88 | 0 |
| 1717173000 | 33.205 | 0.23 | 0.70 | 33.205 | 33.205 | 33.205 | 0 |
| 1717086600 | 32.975 | -0.1 | -0.29 | 32.975 | 32.975 | 32.975 | 0 |
| 1717000200 | 33.07 | 0.27 | 0.82 | 33.07 | 33.07 | 33.07 | 0 |
| 1716913800 | 32.799999 | -0.05 | -0.15 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1716827400 | 32.85 | 0.16 | 0.47 | 32.85 | 32.85 | 32.85 | 0 |
| 1716568200 | 32.695 | -0.04 | -0.12 | 32.695 | 32.695 | 32.695 | 0 |
| 1716481800 | 32.735 | 0.13 | 0.40 | 32.735 | 32.735 | 32.735 | 0 |
| 1716395400 | 32.604999 | -0.36 | -1.08 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1716309000 | 32.96 | 0.04 | 0.12 | 32.96 | 32.96 | 32.96 | 0 |
| 1716222600 | 32.92 | 0.02 | 0.06 | 32.92 | 32.92 | 32.92 | 0 |
| 1715963400 | 32.9 | -0.22 | -0.66 | 32.9 | 32.9 | 32.9 | 0 |
| 1715877000 | 33.119999 | -0.5 | -1.49 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1715790600 | 33.62 | -0.72 | -2.08 | 33.62 | 33.62 | 33.62 | 0 |
| 1715704200 | 34.335 | 0 | 0.00 | 34.335 | 34.335 | 34.335 | 0 |
| 1715617800 | 34.335 | -0.07 | -0.20 | 34.335 | 34.335 | 34.335 | 0 |
| 1715358600 | 34.405 | 0.45 | 1.31 | 34.405 | 34.405 | 34.405 | 0 |
| 1715272200 | 33.96 | 0.19 | 0.56 | 33.96 | 33.96 | 33.96 | 0 |
| 1715185800 | 33.77 | -0.12 | -0.34 | 33.77 | 33.77 | 33.77 | 0 |
| 1715099400 | 33.885 | 0.11 | 0.34 | 33.885 | 33.885 | 33.885 | 0 |
| 1715013000 | 33.77 | 0.3 | 0.88 | 33.77 | 33.77 | 33.77 | 0 |
| 1714753800 | 33.475 | -0.28 | -0.81 | 33.475 | 33.475 | 33.475 | 0 |
| 1714667400 | 33.75 | 0.02 | 0.04 | 33.75 | 33.75 | 33.75 | 0 |
| 1714494600 | 33.735 | -0.28 | -0.82 | 33.735 | 33.735 | 33.735 | 0 |
| 1714408200 | 34.015 | -0.03 | -0.09 | 34.015 | 34.015 | 34.015 | 0 |
| 1714149000 | 34.045 | 0.01 | 0.01 | 34.045 | 34.045 | 34.045 | 0 |
| 1714062600 | 34.04 | 0.02 | 0.07 | 34.04 | 34.04 | 34.04 | 0 |
| 1713976200 | 34.015 | 0.13 | 0.40 | 34.015 | 34.015 | 34.015 | 0 |
| 1713889800 | 33.88 | -0.04 | -0.10 | 33.88 | 33.88 | 33.88 | 0 |
| 1713803400 | 33.915 | 0.45 | 1.34 | 33.915 | 33.915 | 33.915 | 0 |
| 1713544200 | 33.465 | -0.01 | -0.01 | 33.465 | 33.465 | 33.465 | 0 |
| 1713457800 | 33.47 | -0.06 | -0.18 | 33.47 | 33.47 | 33.47 | 0 |
| 1713371400 | 33.53 | 0.05 | 0.15 | 33.53 | 33.53 | 33.53 | 0 |
| 1713285000 | 33.479999 | -0.58 | -1.70 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1713198600 | 34.06 | -0.51 | -1.48 | 34.06 | 34.06 | 34.06 | 0 |
| 1712939400 | 34.57 | 1.01 | 3.01 | 34.57 | 34.57 | 34.57 | 0 |
| 1712853000 | 33.56 | -0.09 | -0.25 | 33.56 | 33.56 | 33.56 | 0 |
| 1712766600 | 33.645 | 0.49 | 1.46 | 33.645 | 33.645 | 33.645 | 0 |
| 1712680200 | 33.159999 | 0.18 | 0.56 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712593800 | 32.975 | 0.41 | 1.26 | 32.975 | 32.975 | 32.975 | 0 |
| 1712334600 | 32.564999 | 0.16 | 0.49 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1712248200 | 32.405 | 0.15 | 0.47 | 32.405 | 32.405 | 32.405 | 0 |
| 1712161800 | 32.255 | 0.31 | 0.95 | 32.255 | 32.255 | 32.255 | 0 |
| 1712075400 | 31.95 | 1 | 3.21 | 31.95 | 31.95 | 31.95 | 0 |
| 1711647000 | 30.955 | 0.26 | 0.85 | 30.955 | 30.955 | 30.955 | 0 |
| 1711560600 | 30.695 | -0.42 | -1.33 | 30.695 | 30.695 | 30.695 | 0 |
| 1711474200 | 31.11 | -0.08 | -0.24 | 31.11 | 31.11 | 31.11 | 0 |
| 1711387800 | 31.185 | 0.26 | 0.86 | 31.185 | 31.185 | 31.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
