We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 22.129 | -0.05 | -0.22 | 22.129 | 22.129 | 22.129 | 0 |
| 1718901000 | 22.178 | 0.11 | 0.50 | 22.178 | 22.178 | 22.178 | 0 |
| 1718814600 | 22.068 | -0.05 | -0.24 | 22.068 | 22.068 | 22.068 | 0 |
| 1718728200 | 22.122 | 0.05 | 0.22 | 22.122 | 22.122 | 22.122 | 0 |
| 1718641800 | 22.073 | 0.19 | 0.87 | 22.073 | 22.073 | 22.073 | 0 |
| 1718382600 | 21.882 | -0.98 | -4.27 | 21.882 | 21.882 | 21.882 | 0 |
| 1718296200 | 22.859 | -0.65 | -2.77 | 22.859 | 22.859 | 22.859 | 0 |
| 1718209800 | 23.51 | 0.17 | 0.72 | 23.51 | 23.51 | 23.51 | 0 |
| 1718123400 | 23.341 | -0.13 | -0.57 | 23.341 | 23.341 | 23.341 | 0 |
| 1718037000 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1717777800 | 23.475 | -0.14 | -0.59 | 23.475 | 23.475 | 23.475 | 0 |
| 1717691400 | 23.615 | 0.15 | 0.64 | 23.615 | 23.615 | 23.615 | 0 |
| 1717605000 | 23.464 | 0.3 | 1.28 | 23.464 | 23.464 | 23.464 | 0 |
| 1717518600 | 23.168 | -0.25 | -1.06 | 23.168 | 23.168 | 23.168 | 0 |
| 1717432200 | 23.417 | -0.07 | -0.30 | 23.417 | 23.417 | 23.417 | 0 |
| 1717173000 | 23.487 | -0.32 | -1.34 | 23.487 | 23.487 | 23.487 | 0 |
| 1717086600 | 23.807 | 0.17 | 0.71 | 23.807 | 23.807 | 23.807 | 0 |
| 1717000200 | 23.638 | -0.43 | -1.79 | 23.638 | 23.638 | 23.638 | 0 |
| 1716913800 | 24.068 | -0.18 | -0.74 | 24.068 | 24.068 | 24.068 | 0 |
| 1716827400 | 24.248 | 0.35 | 1.48 | 24.248 | 24.248 | 24.248 | 0 |
| 1716568200 | 23.894 | 0.22 | 0.93 | 23.894 | 23.894 | 23.894 | 0 |
| 1716481800 | 23.673 | -0.04 | -0.17 | 23.673 | 23.673 | 23.673 | 0 |
| 1716395400 | 23.714 | -0.05 | -0.19 | 23.714 | 23.714 | 23.714 | 0 |
| 1716309000 | 23.76 | -0.28 | -1.16 | 23.76 | 23.76 | 23.76 | 0 |
| 1716222600 | 24.039 | -0.13 | -0.55 | 24.039 | 24.039 | 24.039 | 0 |
| 1715963400 | 24.173 | -0.44 | -1.80 | 24.173 | 24.173 | 24.173 | 0 |
| 1715877000 | 24.615 | -0.24 | -0.96 | 24.615 | 24.615 | 24.615 | 0 |
| 1715790600 | 24.853 | 0.4 | 1.64 | 24.853 | 24.853 | 24.853 | 0 |
| 1715704200 | 24.452 | 0 | 0.00 | 24.452 | 24.452 | 24.452 | 0 |
| 1715617800 | 24.452 | 0.87 | 3.70 | 24.452 | 24.452 | 24.452 | 0 |
| 1715358600 | 23.58 | 0.06 | 0.25 | 23.58 | 23.58 | 23.58 | 0 |
| 1715272200 | 23.522 | 0.5 | 2.17 | 23.522 | 23.522 | 23.522 | 0 |
| 1715185800 | 23.022 | -0.47 | -1.98 | 23.022 | 23.022 | 23.022 | 0 |
| 1715099400 | 23.487 | -0.04 | -0.15 | 23.487 | 23.487 | 23.487 | 0 |
| 1715013000 | 23.522 | -0.12 | -0.49 | 23.522 | 23.522 | 23.522 | 0 |
| 1714753800 | 23.638 | 0.41 | 1.75 | 23.638 | 23.638 | 23.638 | 0 |
| 1714667400 | 23.231 | -1.05 | -4.31 | 23.231 | 23.231 | 23.231 | 0 |
| 1714494600 | 24.277 | -2.73 | -10.10 | 24.277 | 24.277 | 24.277 | 0 |
| 1714408200 | 27.004 | 0.21 | 0.78 | 27.004 | 27.004 | 27.004 | 0 |
| 1714149000 | 26.795 | 0.18 | 0.68 | 26.795 | 26.795 | 26.795 | 0 |
| 1714062600 | 26.614 | -0.45 | -1.66 | 26.614 | 26.614 | 26.614 | 0 |
| 1713976200 | 27.062 | -0.04 | -0.13 | 27.062 | 27.062 | 27.062 | 0 |
| 1713889800 | 27.097 | 0.2 | 0.74 | 27.097 | 27.097 | 27.097 | 0 |
| 1713803400 | 26.899 | 0.5 | 1.87 | 26.899 | 26.899 | 26.899 | 0 |
| 1713544200 | 26.404 | -0.13 | -0.49 | 26.404 | 26.404 | 26.404 | 0 |
| 1713457800 | 26.534 | 0.09 | 0.33 | 26.534 | 26.534 | 26.534 | 0 |
| 1713371400 | 26.447 | 0.02 | 0.08 | 26.447 | 26.447 | 26.447 | 0 |
| 1713285000 | 26.425 | -0.81 | -2.98 | 26.425 | 26.425 | 26.425 | 0 |
| 1713198600 | 27.237 | 0.66 | 2.50 | 27.237 | 27.237 | 27.237 | 0 |
| 1712939400 | 26.572 | -0.9 | -3.27 | 26.572 | 26.572 | 26.572 | 0 |
| 1712853000 | 27.471 | -0.02 | -0.08 | 27.471 | 27.471 | 27.471 | 0 |
| 1712766600 | 27.493 | 0.17 | 0.62 | 27.493 | 27.493 | 27.493 | 0 |
| 1712680200 | 27.324 | 0.2 | 0.72 | 27.324 | 27.324 | 27.324 | 0 |
| 1712593800 | 27.128 | 0.32 | 1.20 | 27.128 | 27.128 | 27.128 | 0 |
| 1712334600 | 26.807 | -0.49 | -1.80 | 26.807 | 26.807 | 26.807 | 0 |
| 1712248200 | 27.297 | 0.04 | 0.14 | 27.297 | 27.297 | 27.297 | 0 |
| 1712161800 | 27.259 | -0.51 | -1.83 | 27.259 | 27.259 | 27.259 | 0 |
| 1712075400 | 27.766 | -0.94 | -3.28 | 27.766 | 27.766 | 27.766 | 0 |
| 1711647000 | 28.708 | -0.37 | -1.28 | 28.708 | 28.708 | 28.708 | 0 |
| 1711560600 | 29.079 | 0.12 | 0.40 | 29.079 | 29.079 | 29.079 | 0 |
| 1711474200 | 28.964 | -0.63 | -2.12 | 28.964 | 28.964 | 28.964 | 0 |
| 1711387800 | 29.591 | 0.24 | 0.82 | 29.591 | 29.591 | 29.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
