We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.109 | 0.455385373465 | 243.53 | 244.945 | 243.323 | 0 | 0 | IX |
| 4 | 20.876 | 9.32951381596 | 223.763 | 244.945 | 222.236 | 0 | 0 | IX |
| 12 | 24.149 | 10.9524241462 | 220.49 | 244.945 | 211.314 | 0 | 0 | IX |
| 26 | 48.903 | 24.9841623411 | 195.736 | 244.945 | 194.668 | 0 | 0 | IX |
| 52 | 67.975 | 38.4769958792 | 176.664 | 244.945 | 174.843 | 0 | 0 | IX |
| 156 | 140.646 | 135.245641534 | 103.993 | 244.945 | 88.68 | 0 | 0 | IX |
| 260 | 140.646 | 135.245641534 | 103.993 | 244.945 | 88.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 244.639 | -0.31 | -0.12 | 244.639 | 244.639 | 244.639 | 0 |
| 1738776600 | 244.945 | 1.32 | 0.54 | 244.945 | 244.945 | 244.945 | 0 |
| 1738690200 | 243.626 | 0.3 | 0.12 | 243.626 | 243.626 | 243.626 | 0 |
| 1738603800 | 243.323 | -0.21 | -0.08 | 243.323 | 243.323 | 243.323 | 0 |
| 1738344600 | 243.53 | 1.52 | 0.63 | 243.53 | 243.53 | 243.53 | 0 |
| 1738258200 | 242.009 | 0.71 | 0.29 | 242.009 | 242.009 | 242.009 | 0 |
| 1738171800 | 241.3 | -0.41 | -0.17 | 241.3 | 241.3 | 241.3 | 0 |
| 1738085400 | 241.707 | 3.04 | 1.28 | 241.707 | 241.707 | 241.707 | 0 |
| 1737999000 | 238.663 | -1.43 | -0.59 | 238.663 | 238.663 | 238.663 | 0 |
| 1737739800 | 240.088 | 9.03 | 3.91 | 240.088 | 240.088 | 240.088 | 0 |
| 1737653400 | 231.057 | 0 | 0.00 | 231.057 | 231.057 | 231.057 | 0 |
| 1737567000 | 231.057 | 0 | 0.00 | 231.057 | 231.057 | 231.057 | 0 |
| 1737480600 | 231.057 | 0.91 | 0.40 | 231.057 | 231.057 | 231.057 | 0 |
| 1737394200 | 230.145 | -0.72 | -0.31 | 230.145 | 230.145 | 230.145 | 0 |
| 1737135000 | 230.86 | 3.45 | 1.52 | 230.86 | 230.86 | 230.86 | 0 |
| 1737048600 | 227.409 | 1.72 | 0.76 | 227.409 | 227.409 | 227.409 | 0 |
| 1736962200 | 225.685 | -0.2 | -0.09 | 225.685 | 225.685 | 225.685 | 0 |
| 1736875800 | 225.889 | 3.65 | 1.64 | 225.889 | 225.889 | 225.889 | 0 |
| 1736789400 | 222.236 | -1.53 | -0.68 | 222.236 | 222.236 | 222.236 | 0 |
| 1736530200 | 223.763 | -0.2 | -0.09 | 223.763 | 223.763 | 223.763 | 0 |
| 1736443800 | 223.967 | 4.47 | 2.03 | 223.967 | 223.967 | 223.967 | 0 |
| 1736357400 | 219.501 | 0.3 | 0.14 | 219.501 | 219.501 | 219.501 | 0 |
| 1736271000 | 219.198 | 2.23 | 1.03 | 219.198 | 219.198 | 219.198 | 0 |
| 1736184600 | 216.966 | 2.13 | 0.99 | 216.966 | 216.966 | 216.966 | 0 |
| 1735925400 | 214.838 | -3.35 | -1.54 | 214.838 | 214.838 | 214.838 | 0 |
| 1735839000 | 218.19 | 2.84 | 1.32 | 218.19 | 218.19 | 218.19 | 0 |
| 1735666200 | 215.35 | 1.72 | 0.81 | 215.35 | 215.35 | 215.35 | 0 |
| 1735579800 | 213.625 | -0.61 | -0.29 | 213.625 | 213.625 | 213.625 | 0 |
| 1735320600 | 214.238 | 1.32 | 0.62 | 214.238 | 214.238 | 214.238 | 0 |
| 1735061400 | 212.922 | 0.1 | 0.05 | 212.922 | 212.922 | 212.922 | 0 |
| 1734975000 | 212.822 | -0.41 | -0.19 | 212.822 | 212.822 | 212.822 | 0 |
| 1734715800 | 213.232 | -1.22 | -0.57 | 213.232 | 213.232 | 213.232 | 0 |
| 1734629400 | 214.452 | -2.95 | -1.36 | 214.452 | 214.452 | 214.452 | 0 |
| 1734543000 | 217.398 | 2.44 | 1.13 | 217.398 | 217.398 | 217.398 | 0 |
| 1734456600 | 214.963 | 1.32 | 0.62 | 214.963 | 214.963 | 214.963 | 0 |
| 1734370200 | 213.644 | 1.32 | 0.62 | 213.644 | 213.644 | 213.644 | 0 |
| 1734111000 | 212.328 | 1.01 | 0.48 | 212.328 | 212.328 | 212.328 | 0 |
| 1734024600 | 211.314 | -2.24 | -1.05 | 211.314 | 211.314 | 211.314 | 0 |
| 1733938200 | 213.549 | -0.11 | -0.05 | 213.549 | 213.549 | 213.549 | 0 |
| 1733851800 | 213.654 | 0 | 0.00 | 213.654 | 213.654 | 213.654 | 0 |
| 1733765400 | 213.654 | -2.54 | -1.18 | 213.654 | 213.654 | 213.654 | 0 |
| 1733506200 | 216.197 | 1.02 | 0.47 | 216.197 | 216.197 | 216.197 | 0 |
| 1733419800 | 215.182 | -16.96 | -7.31 | 215.182 | 215.182 | 215.182 | 0 |
| 1733333400 | 232.143 | 1.32 | 0.57 | 232.143 | 232.143 | 232.143 | 0 |
| 1733247000 | 230.824 | 5.58 | 2.48 | 230.824 | 230.824 | 230.824 | 0 |
| 1733160600 | 225.24 | 1.32 | 0.59 | 225.24 | 225.24 | 225.24 | 0 |
| 1732901400 | 223.924 | 1.42 | 0.64 | 223.924 | 223.924 | 223.924 | 0 |
| 1732815000 | 222.503 | 0.91 | 0.41 | 222.503 | 222.503 | 222.503 | 0 |
| 1732728600 | 221.592 | 0 | 0.00 | 221.592 | 221.592 | 221.592 | 0 |
| 1732642200 | 221.592 | -0 | -0.00 | 221.592 | 221.592 | 221.592 | 0 |
| 1732555800 | 221.594 | -1.93 | -0.86 | 221.594 | 221.594 | 221.594 | 0 |
| 1732296600 | 223.527 | 0.71 | 0.32 | 223.527 | 223.527 | 223.527 | 0 |
| 1732210200 | 222.818 | 1.32 | 0.60 | 222.818 | 222.818 | 222.818 | 0 |
| 1732123800 | 221.499 | 0.1 | 0.05 | 221.499 | 221.499 | 221.499 | 0 |
| 1732037400 | 221.399 | -0.31 | -0.14 | 221.399 | 221.399 | 221.399 | 0 |
| 1731951000 | 221.705 | 1.22 | 0.55 | 221.705 | 221.705 | 221.705 | 0 |
| 1731691800 | 220.49 | -1.42 | -0.64 | 220.49 | 220.49 | 220.49 | 0 |
| 1731605400 | 221.913 | -0.51 | -0.23 | 221.913 | 221.913 | 221.913 | 0 |
| 1731519000 | 222.422 | 2.13 | 0.97 | 222.422 | 222.422 | 222.422 | 0 |
| 1731432600 | 220.291 | -8.74 | -3.81 | 220.291 | 220.291 | 220.291 | 0 |
| 1731346200 | 229.027 | 5.79 | 2.59 | 229.027 | 229.027 | 229.027 | 0 |
| 1731087000 | 223.242 | -3.35 | -1.48 | 223.242 | 223.242 | 223.242 | 0 |
| 1731000600 | 226.595 | 3.55 | 1.59 | 226.595 | 226.595 | 226.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
