We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 6.5547 | -0.01 | -0.22 | 6.5512 | 6.5599999 | 6.5176 | 13197 |
| 1738690200 | 6.5693 | 0.12 | 1.93 | 6.4844 | 6.57 | 6.4812 | 13297 |
| 1738603800 | 6.4449 | -0.11 | -1.63 | 6.3987 | 6.4641 | 6.3096 | 26867 |
| 1738344600 | 6.5515 | 0.11 | 1.71 | 6.5 | 6.5746 | 6.5 | 5092 |
| 1738258200 | 6.4413 | 0.05 | 0.80 | 6.3553 | 6.4882 | 6.3553 | 7471 |
| 1738171800 | 6.39 | 0.11 | 1.82 | 6.4917999 | 6.5133 | 6.39 | 20910 |
| 1738085400 | 6.276 | 0.05 | 0.85 | 6.2825 | 6.2991 | 6.1925 | 17010 |
| 1737999000 | 6.2232 | -0.19 | -2.99 | 6.2777 | 6.3266 | 6.0545 | 24529 |
| 1737739800 | 6.415 | -0.08 | -1.17 | 6.4856999 | 6.5155 | 6.415 | 19021 |
| 1737653400 | 6.4909 | 0.04 | 0.57 | 6.4789 | 6.5256999 | 6.4136 | 8132 |
| 1737567000 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1737480600 | 6.454 | -0.05 | -0.71 | 6.5 | 6.5099 | 6.4406 | 3211 |
| 1737394200 | 6.5 | 0.04 | 0.54 | 6.472 | 6.5 | 6.4301 | 9331 |
| 1737135000 | 6.465 | 0.04 | 0.57 | 6.428 | 6.4869 | 6.4151 | 11701 |
| 1737048600 | 6.4286 | 0.1 | 1.59 | 6.4136 | 6.4319 | 6.38 | 27729 |
| 1736962200 | 6.3279 | 0.1 | 1.67 | 6.2262 | 6.3486 | 6.2262 | 6755 |
| 1736875800 | 6.2239 | 0.03 | 0.45 | 6.2595 | 6.2846 | 6.2239 | 7465 |
| 1736789400 | 6.1963 | -0.1 | -1.55 | 6.203 | 6.2143 | 6.1285999 | 8157 |
| 1736530200 | 6.2939999 | -0.04 | -0.60 | 6.3267 | 6.346 | 6.2446 | 11703 |
| 1736443800 | 6.3323 | 0.04 | 0.60 | 6.2703 | 6.3347 | 6.2699999 | 4095 |
| 1736357400 | 6.2945 | -0.08 | -1.26 | 6.3832 | 6.4219 | 6.2805 | 13332 |
| 1736271000 | 6.375 | 0 | 0.08 | 6.3849 | 6.4402 | 6.35 | 13795 |
| 1736184600 | 6.37 | 0.24 | 3.98 | 6.2279 | 6.37 | 6.2279 | 10960 |
| 1735925400 | 6.1261 | -0.05 | -0.74 | 6.1830999 | 6.1830999 | 6.1 | 2969 |
| 1735839000 | 6.1715 | 0.01 | 0.17 | 6.088 | 6.1868999 | 6.088 | 4874 |
| 1735666200 | 6.1609 | 0.06 | 0.92 | 6.1378 | 6.1609 | 6.0848 | 785 |
| 1735579800 | 6.1049 | -0.07 | -1.17 | 6.1506999 | 6.1689999 | 6.075 | 5114 |
| 1735320600 | 6.1772 | -0.02 | -0.26 | 6.1586999 | 6.237 | 6.1586999 | 7629 |
| 1735061400 | 6.1933999 | -0.01 | -0.10 | 6.21 | 6.2173 | 6.1858 | 1082 |
| 1734975000 | 6.1998 | 0.03 | 0.45 | 6.1327999 | 6.1998 | 6.1265 | 4414 |
| 1734715800 | 6.1718 | 0 | 0.01 | 6.1457 | 6.1769999 | 6.0739 | 8726 |
| 1734629400 | 6.1711 | -0.16 | -2.49 | 6.23 | 6.23 | 6.1673 | 8168 |
| 1734543000 | 6.3288 | 0.04 | 0.71 | 6.2843 | 6.3365 | 6.2756999 | 7428 |
| 1734456600 | 6.2843 | 0.06 | 0.91 | 6.2231 | 6.3048 | 6.2231 | 46762 |
| 1734370200 | 6.2278 | 0 | 0.02 | 6.25 | 6.25 | 6.19 | 11053 |
| 1734111000 | 6.2265 | -0.03 | -0.41 | 6.2329 | 6.2724 | 6.2239 | 10074 |
| 1734024600 | 6.2523 | 0.02 | 0.32 | 6.265 | 6.265 | 6.2232 | 5485 |
| 1733938200 | 6.2325 | 0 | 0.04 | 6.2159 | 6.25 | 6.1987 | 7503 |
| 1733851800 | 6.23 | -0.03 | -0.45 | 6.2229 | 6.2656 | 6.2186 | 10084 |
| 1733765400 | 6.258 | 0.03 | 0.53 | 6.2745 | 6.284 | 6.2181 | 15448 |
| 1733506200 | 6.225 | 0.03 | 0.57 | 6.1929 | 6.2398999 | 6.1734 | 6467 |
| 1733419800 | 6.19 | 0 | 0.05 | 6.1729 | 6.2402 | 6.1729 | 4257 |
| 1733333400 | 6.1867 | 0.11 | 1.88 | 6.1302 | 6.1929999 | 6.1175 | 10951 |
| 1733247000 | 6.0725 | 0.08 | 1.25 | 6.0583 | 6.1038 | 6.0222 | 13802 |
| 1733160600 | 5.9974 | 0.04 | 0.71 | 5.9199 | 6.0087 | 5.8715 | 17496 |
| 1732901400 | 5.955 | 0.11 | 1.84 | 5.8391 | 5.958 | 5.8391 | 9695 |
| 1732815000 | 5.8475 | -0 | -0.04 | 5.9236 | 5.9236 | 5.8475 | 4714 |
| 1732728600 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1732642200 | 5.8501 | -0.08 | -1.38 | 5.8768 | 5.9264 | 5.8501 | 31302 |
| 1732555800 | 5.9321 | 0.09 | 1.53 | 5.9451 | 5.957 | 5.9052 | 18969 |
| 1732296600 | 5.8428 | 0.04 | 0.60 | 5.8599 | 5.9 | 5.8099999 | 42487 |
| 1732210200 | 5.8077 | 0.06 | 1.02 | 5.7614 | 5.8077 | 5.7 | 2210 |
| 1732123800 | 5.749 | -0 | -0.02 | 5.8013 | 5.8257 | 5.7243 | 11462 |
| 1732037400 | 5.75 | -0.02 | -0.26 | 5.7979 | 5.8468 | 5.6936 | 5881 |
| 1731951000 | 5.765 | -0.04 | -0.70 | 5.8127 | 5.8127 | 5.72 | 6701 |
| 1731691800 | 5.8055 | -0.16 | -2.62 | 5.9021 | 5.9021 | 5.8042 | 5648 |
| 1731605400 | 5.9616 | 0.14 | 2.39 | 5.8191 | 5.9616 | 5.8191 | 13863 |
| 1731519000 | 5.8226 | -0.05 | -0.88 | 5.8108 | 5.8327 | 5.75 | 19901 |
| 1731432600 | 5.874 | 0.01 | 0.15 | 5.8234 | 5.917 | 5.8227 | 12361 |
| 1731346200 | 5.865 | 0.02 | 0.38 | 5.8629 | 5.9 | 5.8479 | 13100 |
| 1731087000 | 5.8426 | 0 | 0.04 | 5.8629 | 5.8869 | 5.7779999 | 8346 |
| 1731000600 | 5.84 | 0.12 | 2.03 | 5.7144 | 5.8503999 | 5.7144 | 17062 |
| 1730914200 | 5.724 | -0.08 | -1.31 | 5.8482 | 5.8915 | 5.7092 | 9462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
