Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stef | STF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.20 | -2.39% | 130.80 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.00 | 130.00 | 133.00 | 130.80 | 134.00 |
STF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.20 | 136.00 | 130.00 | 132.66 | 972 | -1.40 | -1.06% |
| 1 Month | 136.00 | 136.60 | 122.80 | 131.25 | 1,795 | -5.20 | -3.82% |
| 3 Months | 119.60 | 138.00 | 116.00 | 130.27 | 1,535 | 11.20 | 9.36% |
| 6 Months | 101.40 | 138.00 | 99.30 | 120.72 | 1,511 | 29.40 | 28.99% |
| 1 Year | 103.00 | 138.00 | 99.30 | 113.37 | 1,617 | 27.80 | 26.99% |
| 3 Years | 88.10 | 138.00 | 73.00 | 99.70 | 2,141 | 42.70 | 48.47% |
| 5 Years | 84.00 | 138.00 | 57.20 | 88.96 | 2,339 | 46.80 | 55.71% |
STF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 130.80 | -3.20 | -2.39% | 133.00 | 133.00 | 130.00 | 2,064 |
| Apr 25 2024 | 134.00 | -0.40 | -0.30% | 135.00 | 136.00 | 133.40 | 996 |
| Apr 24 2024 | 134.40 | 1.60 | 1.20% | 132.80 | 134.80 | 132.80 | 1,268 |
| Apr 23 2024 | 132.80 | 2.20 | 1.68% | 130.60 | 134.00 | 130.60 | 546 |
| Apr 22 2024 | 130.60 | -0.60 | -0.46% | 131.00 | 133.00 | 130.20 | 1,060 |
| Apr 19 2024 | 131.20 | -1.00 | -0.76% | 132.20 | 132.40 | 130.60 | 991 |
| Apr 18 2024 | 132.20 | 1.60 | 1.23% | 130.60 | 133.00 | 130.40 | 655 |
| Apr 17 2024 | 130.60 | -1.60 | -1.21% | 131.80 | 132.00 | 130.20 | 614 |
| Apr 16 2024 | 132.20 | -1.60 | -1.20% | 133.00 | 133.80 | 130.40 | 906 |
| Apr 15 2024 | 133.80 | 1.40 | 1.06% | 133.00 | 134.00 | 132.00 | 1,946 |
| Apr 12 2024 | 132.40 | 0.20 | 0.15% | 132.00 | 133.00 | 131.20 | 1,404 |
| Apr 11 2024 | 132.20 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 697 |
| Apr 10 2024 | 132.20 | 0.20 | 0.15% | 132.00 | 132.80 | 131.80 | 438 |
| Apr 09 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 133.00 | 129.60 | 2,088 |
| Apr 08 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 131.60 | 128.80 | 2,297 |
| Apr 05 2024 | 131.20 | -2.00 | -1.50% | 131.00 | 132.00 | 130.60 | 2,344 |
| Apr 04 2024 | 133.20 | -0.20 | -0.15% | 130.60 | 133.20 | 130.60 | 2,044 |
| Apr 03 2024 | 133.40 | 5.80 | 4.55% | 129.80 | 133.40 | 126.80 | 4,440 |
| Apr 02 2024 | 127.60 | -8.80 | -6.45% | 136.00 | 136.60 | 122.80 | 7,568 |
| Mar 28 2024 | 136.40 | 0.20 | 0.15% | 136.20 | 137.00 | 136.00 | 2,472 |
